AIDAPPS Group Cryptocurrency Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 4.46
+0.51%
$ -- $ 738,612
Jul 3 $ 4.44
-1.43%
$ -- $ 718,495
Jun 26 $ 4.51
+0.49%
$ -- $ 700,068
Jun 19 $ 4.49
+13.07%
$ -- $ 560,475
Jun 12 $ 3.99
+3.49%
$ -- $ 336,095
Jun 5 $ 3.88
-3.49%
$ -- $ 567,824
May 29 $ 4.02
-4.06%
$ -- $ 604,261
May 22 $ 4.06
+1.35%
$ -- $ 645,469
May 15 $ 4.08
-1.10%
$ -- $ 565,156
May 8 $ 4.13
-4.51%
$ -- $ 558,116
May 1 $ 4.33
-2.01%
$ -- $ 584,178
Apr 24 $ 4.45
+4.33%
$ -- $ 491,906
Apr 17 $ 4.25
-8.80%
$ -- $ 614,906
Apr 10 $ 4.64
+6.75%
$ -- $ 641,454
Download