AIDAPPS Group Cryptocurrency Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0567
+2.76%
$ -- $ 191,177
Feb 29, 2024 $ 0.0552
+1.49%
$ -- $ 151,874
Feb 28, 2024 $ 0.0544
+4.34%
$ -- $ 161,535
Feb 27, 2024 $ 0.0521
-7.98%
$ -- $ 137,467
Feb 26, 2024 $ 0.0566
-1.51%
$ -- $ 150,619
Feb 25, 2024 $ 0.0575
+130.01%
$ -- $ 145,115
Feb 23, 2024 $ 0.035
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.035
+2.67%
$ -- $ 140,031
Feb 21, 2024 $ 0.0364
+40.98%
$ -- $ 84,376
Feb 18, 2024 $ 0.0549
+0.00%
$ -- $ 88,097
Feb 17, 2024 $ 0.0549
+2.58%
$ -- $ 88,097
Feb 16, 2024 $ 0.0536
+4.34%
$ -- $ 103,968
Feb 15, 2024 $ 0.0513
-8.70%
$ -- $ 84,703
Feb 14, 2024 $ 0.0562
-1.35%
$ -- $ 56,238
Feb 13, 2024 $ 0.057
+13.98%
$ -- $ 128,587
Feb 12, 2024 $ 0.05
-2.25%
$ -- $ 51,501
Feb 7, 2024 $ 0.0585
+0.00%
$ -- $ 0.1
Feb 6, 2024 $ 0.0585
-11.95%
$ -- $ 128,662
Feb 5, 2024 $ 0.0664
-19.23%
$ -- $ 67,904
Feb 4, 2024 $ 0.0822
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.09
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.09
+0.48%
$ -- $ 99,015
Jan 31, 2024 $ 0.0901
+0.00%
$ -- $ 117,609
Jan 30, 2024 $ 0.0901
-1.22%
$ -- $ 117,609
Jan 29, 2024 $ 0.0912
+0.00%
$ -- $ 100,354
Jan 27, 2024 $ 0.0933
+0.00%
$ -- $ 102,677
Jan 26, 2024 $ 0.0933
+0.12%
$ -- $ 102,683
Jan 25, 2024 $ 0.0932
+12.56%
$ -- $ 102,545
Jan 24, 2024 $ 0.0955
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.0955
+3.06%
$ -- $ 121,893
Jan 22, 2024 $ 0.0927
-3.13%
$ -- $ 125,135
Jan 21, 2024 $ 0.0957
-3.92%
$ -- $ 105,256
Jan 20, 2024 $ 0.0996
-0.43%
$ -- $ 109,545
Jan 19, 2024 $ 0.1
+7.39%
$ -- $ 110,013
Jan 18, 2024 $ 0.0931
-1.98%
$ -- $ 98,356
Jan 17, 2024 $ 0.095
+1.53%
$ -- $ 105,222
Jan 16, 2024 $ 0.0912
-8.56%
$ -- $ 100,383
Jan 15, 2024 $ 0.0998
+0.16%
$ -- $ 111,483
Jan 14, 2024 $ 0.0996
+1.18%
$ -- $ 119,897
Jan 13, 2024 $ 0.0984
-1.11%
$ -- $ 131,455
Jan 12, 2024 $ 0.0996
+3.47%
$ -- $ 100,787
Jan 11, 2024 $ 0.0932
-0.30%
$ -- $ 120,229
Jan 10, 2024 $ 0.0944
-0.12%
$ -- $ 100,992
Jan 9, 2024 $ 0.0956
+0.09%
$ -- $ 110,116
Jan 8, 2024 $ 0.0969
-3.18%
$ -- $ 100,778
Jan 7, 2024 $ 0.1
+19.86%
$ -- $ 104,081
Jan 6, 2024 $ 0.1
+0.00%
$ -- $ 118,576
Jan 5, 2024 $ 0.1
+1.68%
$ -- $ 255,182
Jan 4, 2024 $ 0.0985
-1.51%
$ -- $ 91,005
Jan 3, 2024 $ 0.1
+7,836.51%
$ -- $ 14,181