AIDAPPS Group Cryptocurrency Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0243
+2.53%
$ -- $ 107,870
Dec 26, 2023 $ 0.0247
+6.28%
$ -- $ 109,647
Dec 25, 2023 $ 0.023
+51.95%
$ -- $ 124,713
Dec 24, 2023 $ 0.0164
-25.36%
$ -- $ 74,327
Dec 23, 2023 $ 0.0248
-6.97%
$ -- $ 90,131
Dec 22, 2023 $ 0.0264
+3.65%
$ -- $ 110,487
Dec 21, 2023 $ 0.0261
-8.62%
$ -- $ 84,111
Dec 20, 2023 $ 0.0296
-11.25%
$ -- $ 92,336
Dec 19, 2023 $ 0.0341
+8.56%
$ -- $ 108,673
Dec 18, 2023 $ 0.0336
+16.21%
$ -- $ 98,952
Dec 17, 2023 $ 0.0343
-11.44%
$ -- $ 105,843
Dec 16, 2023 $ 0.0387
-1.73%
$ -- $ 105,199
Dec 15, 2023 $ 0.0391
+5.68%
$ -- $ 107,594
Dec 14, 2023 $ 0.0376
-19.50%
$ -- $ 103,173
Dec 13, 2023 $ 0.0458
+9.34%
$ -- $ 120,501
Dec 12, 2023 $ 0.0456
-0.70%
$ -- $ 112,676
Dec 11, 2023 $ 0.0435
+12.94%
$ -- $ 106,316
Dec 10, 2023 $ 0.0446
+71.62%
$ -- $ 108,829
Dec 9, 2023 $ 0.026
-33.02%
$ -- $ 65,929
Dec 8, 2023 $ 0.0388
+1.33%
$ -- $ 93,694
Dec 7, 2023 $ 0.0358
-26.72%
$ -- $ 88,716
Dec 6, 2023 $ 0.0453
+7.50%
$ -- $ 102,104
Dec 5, 2023 $ 0.0386
-12.14%
$ -- $ 84,106
Dec 4, 2023 $ 0.0436
+6.70%
$ -- $ 116,579
Dec 3, 2023 $ 0.0442
+1.75%
$ -- $ 101,149
Dec 2, 2023 $ 0.044
-1.57%
$ -- $ 14
Dec 1, 2023 $ 0.0466
+19.92%
$ -- $ 202,236
Nov 30, 2023 $ 0.0401
+2.27%
$ -- $ 91,740
Nov 29, 2023 $ 0.0392
-14.78%
$ -- $ 95,438
Nov 28, 2023 $ 0.045
+5.65%
$ -- $ 100,974
Nov 27, 2023 $ 0.0431
-1.21%
$ -- $ 97,217
Nov 26, 2023 $ 0.0469
+8.67%
$ -- $ 102,907
Nov 25, 2023 $ 0.0459
+18.02%
$ -- $ 101,221
Nov 24, 2023 $ 0.0404
-9.30%
$ -- $ 183,125
Nov 23, 2023 $ 0.0453
-3.51%
$ -- $ 112,308
Nov 22, 2023 $ 0.0449
+0.69%
$ -- $ 102,093
Nov 21, 2023 $ 0.0458
+12.92%
$ -- $ 104,874
Nov 20, 2023 $ 0.0402
-11.71%
$ -- $ 93,716
Nov 19, 2023 $ 0.0445
+9.00%
$ -- $ 99,448
Nov 18, 2023 $ 0.0417
-2.69%
$ -- $ 95,762
Nov 17, 2023 $ 0.0402
-4.49%
$ -- $ 85,644
Nov 16, 2023 $ 0.0481
+7.96%
$ -- $ 124,294
Nov 15, 2023 $ 0.0415
-11.66%
$ -- $ 95,714
Nov 14, 2023 $ 0.0461
-3.25%
$ -- $ 113,497
Nov 13, 2023 $ 0.0478
-9.55%
$ -- $ 83,122
Nov 12, 2023 $ 0.0522
-11.06%
$ -- $ 9,897
Nov 11, 2023 $ 0.0587
-12.38%
$ -- $ 93,109
Nov 10, 2023 $ 0.0671
+8.69%
$ -- $ 69,610
Nov 9, 2023 $ 0.0663
+3.80%
$ -- $ 209,608
Nov 8, 2023 $ 0.0676
+20.38%
$ -- $ 122,479