AIDAPPS Group Cryptocurrency Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0849
+0.91%
$ -- $ 83,259
Sep 17, 2023 $ 0.084
-3.61%
$ -- $ 173,660
Sep 16, 2023 $ 0.0884
+13.97%
$ -- $ 111,440
Sep 15, 2023 $ 0.0775
-7.89%
$ -- $ 116,696
Sep 14, 2023 $ 0.0862
+7.05%
$ -- $ 289,842
Sep 13, 2023 $ 0.0806
-2.05%
$ -- $ 205,879
Sep 12, 2023 $ 0.0796
-1.33%
$ -- $ 128,187
Sep 11, 2023 $ 0.0818
+0.33%
$ -- $ 263,646
Sep 10, 2023 $ 0.0804
+4.30%
$ -- $ 164,999
Sep 9, 2023 $ 0.077
+1.04%
$ -- $ 160,298
Sep 8, 2023 $ 0.0765
-10.94%
$ -- $ 163,470
Sep 7, 2023 $ 0.0832
-6.55%
$ -- $ 122,353
Sep 6, 2023 $ 0.0894
+5.11%
$ -- $ 198,952
Sep 5, 2023 $ 0.087
-11.47%
$ -- $ 185,144
Sep 4, 2023 $ 0.095
+0.54%
$ -- $ 286,800
Sep 3, 2023 $ 0.0958
+9.88%
$ -- $ 102
Sep 2, 2023 $ 0.0917
-1.49%
$ -- $ 99
Sep 1, 2023 $ 0.0864
-3.76%
$ -- $ 119,420
Aug 31, 2023 $ 0.0905
-14.05%
$ -- $ 113,360
Aug 30, 2023 $ 0.0961
-30.08%
$ -- $ 110,615
Aug 29, 2023 $ 0.14
+175.52%
$ -- $ 91,230
Aug 28, 2023 $ 0.0495
+37.69%
$ -- $ 4,875
Aug 27, 2023 $ 0.0351
-26.33%
$ -- $ 70,754
Aug 26, 2023 $ 0.0478
-10.33%
$ -- $ 58,469
Aug 25, 2023 $ 0.0533
+22.59%
$ -- $ 106,341
Aug 24, 2023 $ 0.0445
-30.96%
$ -- $ 86,417
Aug 23, 2023 $ 0.0614
+8.51%
$ -- $ 148,623
Aug 22, 2023 $ 0.0593
+4.15%
$ -- $ 164,858
Aug 21, 2023 $ 0.0593
-4.33%
$ -- $ 91,752
Aug 20, 2023 $ 0.0618
-14.10%
$ -- $ 145,734
Aug 19, 2023 $ 0.0726
-12.69%
$ -- $ 143,897
Aug 18, 2023 $ 0.0613
-1.73%
$ -- $ 105,438
Aug 17, 2023 $ 0.0629
-34.32%
$ -- $ 115,214
Aug 16, 2023 $ 0.0718
-44.51%
$ -- $ 71,353
Aug 15, 2023 $ 0.13
-83.73%
$ -- $ 93,985
Aug 14, 2023 $ 0.799
-33.03%
$ -- $ 142,439
Aug 13, 2023 $ 1.19
-2.52%
$ -- $ 78,914
Aug 12, 2023 $ 1.22
+0.13%
$ -- $ 109,571
Aug 11, 2023 $ 1.22
-71.69%
$ -- $ 149,179
Aug 10, 2023 $ 4.31
-0.64%
$ -- $ 85,619
Aug 9, 2023 $ 4.34
-0.65%
$ -- $ 104,586
Aug 8, 2023 $ 4.36
+1.88%
$ -- $ 106,532
Aug 7, 2023 $ 4.28
+0.46%
$ -- $ 106,613
Aug 6, 2023 $ 4.26
-0.21%
$ -- $ 103,224
Aug 5, 2023 $ 4.27
-0.03%
$ -- $ 103,617
Aug 4, 2023 $ 4.27
-0.41%
$ -- $ 102,484
Aug 3, 2023 $ 4.29
+0.16%
$ -- $ 102,732
Aug 2, 2023 $ 4.28
-0.23%
$ -- $ 103,534
Aug 1, 2023 $ 4.29
-0.10%
$ -- $ 103,326
Jul 31, 2023 $ 4.29
-0.15%
$ -- $ 103,831