AIDAPPS Group Cryptocurrency Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0575
+4.58%
$ -- $ 97,697
Nov 6, 2023 $ 0.0521
-16.21%
$ -- $ 101,161
Nov 5, 2023 $ 0.0647
+30.65%
$ -- $ 103,513
Nov 4, 2023 $ 0.05
-12.14%
$ -- $ 86,638
Nov 3, 2023 $ 0.0536
-15.50%
$ -- $ 85,328
Nov 2, 2023 $ 0.0635
-25.42%
$ -- $ 102,210
Nov 1, 2023 $ 0.0866
+11.28%
$ -- $ 137,033
Oct 31, 2023 $ 0.075
-3.33%
$ -- $ 231,937
Oct 30, 2023 $ 0.0784
+21.92%
$ -- $ 119,747
Oct 29, 2023 $ 0.0665
-4.41%
$ -- $ 104,262
Oct 28, 2023 $ 0.0696
-8.57%
$ -- $ 36,381
Oct 27, 2023 $ 0.076
+14.18%
$ -- $ 117,791
Oct 26, 2023 $ 0.067
-17.60%
$ -- $ 110,012
Oct 25, 2023 $ 0.0831
+4.43%
$ -- $ 58,365
Oct 24, 2023 $ 0.0831
-2.64%
$ -- $ 132,521
Oct 23, 2023 $ 0.0747
-1.11%
$ -- $ 116,547
Oct 22, 2023 $ 0.075
-3.51%
$ -- $ 156,699
Oct 21, 2023 $ 0.0761
-10.91%
$ -- $ 119,577
Oct 20, 2023 $ 0.0847
+3.94%
$ -- $ 121,791
Oct 19, 2023 $ 0.0761
-21.06%
$ -- $ 140,709
Oct 18, 2023 $ 0.1
-10.93%
$ -- $ 202,846
Oct 17, 2023 $ 0.112
+20.87%
$ -- $ 134,794
Oct 16, 2023 $ 0.0938
+57.14%
$ -- $ 170,088
Oct 15, 2023 $ 0.0585
-31.48%
$ -- $ 55,099
Oct 14, 2023 $ 0.0853
-34.07%
$ -- $ 58,664
Oct 13, 2023 $ 0.126
+124.87%
$ -- $ 437,796
Oct 12, 2023 $ 0.0535
-32.70%
$ -- $ 110,695
Oct 11, 2023 $ 0.0788
+0.48%
$ -- $ 163,639
Oct 10, 2023 $ 0.0794
+4.74%
$ -- $ 119,669
Oct 9, 2023 $ 0.0748
+8.40%
$ -- $ 107,926
Oct 8, 2023 $ 0.0682
-19.54%
$ -- $ 176,590
Oct 7, 2023 $ 0.0812
-6.12%
$ -- $ 139,385
Oct 6, 2023 $ 0.0858
-2.16%
$ -- $ 130,561
Oct 5, 2023 $ 0.0898
+3.07%
$ -- $ 143,423
Oct 4, 2023 $ 0.089
+3.57%
$ -- $ 115,904
Oct 3, 2023 $ 0.087
+3.88%
$ -- $ 146,150
Oct 2, 2023 $ 0.0857
-1.62%
$ -- $ 165,964
Oct 1, 2023 $ 0.0892
+1.78%
$ -- $ 172,735
Sep 30, 2023 $ 0.0884
+6.83%
$ -- $ 131,422
Sep 29, 2023 $ 0.0841
-2.94%
$ -- $ 189,263
Sep 28, 2023 $ 0.0861
+44.60%
$ -- $ 155,165
Sep 27, 2023 $ 0.0595
-28.63%
$ -- $ 287,320
Sep 26, 2023 $ 0.0855
-3.01%
$ -- $ 126,576
Sep 25, 2023 $ 0.0854
+0.21%
$ -- $ 167,066
Sep 24, 2023 $ 0.0864
-1.33%
$ -- $ 121,062
Sep 23, 2023 $ 0.0863
-0.16%
$ -- $ 141,649
Sep 22, 2023 $ 0.0848
-4.34%
$ -- $ 210,303
Sep 21, 2023 $ 0.0884
+5.51%
$ -- $ 145,905
Sep 20, 2023 $ 0.0852
+1.71%
$ -- $ 102,369
Sep 19, 2023 $ 0.0852
-2.23%
$ -- $ 123,212