AIDAPPS Group Cryptocurrency Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 3.88
-2.23%
$ -- $ 93,122
Jun 9, 2023 $ 3.97
-0.11%
$ -- $ 94,844
Jun 8, 2023 $ 3.97
+0.46%
$ -- $ 96,474
Jun 7, 2023 $ 3.95
-2.80%
$ -- $ 93,364
Jun 6, 2023 $ 4.07
+4.24%
$ -- $ 99,051
Jun 5, 2023 $ 3.9
-2.85%
$ -- $ 90,968
Jun 4, 2023 $ 4.02
+0.13%
$ -- $ 93,973
Jun 3, 2023 $ 4.02
-0.66%
$ -- $ 94,927
Jun 2, 2023 $ 4.04
+1.57%
$ -- $ 95,464
Jun 1, 2023 $ 3.98
-1.41%
$ -- $ 89,615
May 31, 2023 $ 4.03
-1.79%
$ -- $ 95,262
May 30, 2023 $ 4.1
-0.19%
$ -- $ 41,767
May 29, 2023 $ 4.11
-1.85%
$ -- $ 93,252
May 28, 2023 $ 4.18
+3.01%
$ -- $ 99,164
May 27, 2023 $ 4.06
+1.90%
$ -- $ 94,553
May 26, 2023 $ 3.99
+1.25%
$ -- $ 93,765
May 25, 2023 $ 3.94
+0.08%
$ -- $ 183,209
May 24, 2023 $ 3.94
-2.52%
$ -- $ 88,294
May 23, 2023 $ 4.04
+1.30%
$ -- $ 93,235
May 22, 2023 $ 3.99
-0.41%
$ -- $ 92,413
May 21, 2023 $ 4.01
-1.69%
$ -- $ 93,856
May 20, 2023 $ 4.08
+2.12%
$ -- $ 96,202
May 19, 2023 $ 3.99
+0.29%
$ -- $ 93,307
May 18, 2023 $ 3.98
-1.83%
$ -- $ 90,893
May 17, 2023 $ 4.06
+1.24%
$ -- $ 94,726
May 16, 2023 $ 4.01
-1.28%
$ -- $ 93,430
May 15, 2023 $ 4.06
-1.46%
$ -- $ 96,599
May 14, 2023 $ 4.12
+0.12%
$ -- $ 95,890
May 13, 2023 $ 4.13
+3.28%
$ -- $ 96,315
May 12, 2023 $ 4
-0.93%
$ -- $ 93,263
May 11, 2023 $ 4.04
-2.00%
$ -- $ 93,881
May 10, 2023 $ 4.12
+0.02%
$ -- $ 95,946
May 9, 2023 $ 4.12
-0.09%
$ -- $ 95,364
May 8, 2023 $ 4.12
-4.71%
$ -- $ 83,347
May 7, 2023 $ 4.33
+0.26%
$ -- $ 93,527
May 6, 2023 $ 4.31
-2.37%
$ -- $ 84,829
May 5, 2023 $ 4.41
+1.58%
$ -- $ 94,568
May 4, 2023 $ 4.35
-0.57%
$ -- $ 93,658
May 3, 2023 $ 4.37
+1.04%
$ -- $ 72,733
May 2, 2023 $ 4.33
+2.37%
$ -- $ 54,560
May 1, 2023 $ 4.23
-4.22%
$ -- $ 90,304
Apr 30, 2023 $ 4.41
-1.02%
$ -- $ 95,885
Apr 29, 2023 $ 4.45
+0.17%
$ -- $ 91,049
Apr 28, 2023 $ 4.45
+1.34%
$ -- $ 71,513
Apr 27, 2023 $ 4.39
+1.85%
$ -- $ 50,347
Apr 26, 2023 $ 4.31
+0.11%
$ -- $ 101,929
Apr 25, 2023 $ 4.31
+2.44%
$ -- $ 94,464
Apr 24, 2023 $ 4.2
-1.51%
$ -- $ 82,604
Apr 23, 2023 $ 4.27
+0.50%
$ -- $ 72,419
Apr 22, 2023 $ 4.25
+2.06%
$ -- $ 100,843