AIDAPPS Group Cryptocurrency Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 4.16
-4.08%
$ -- $ 98,474
Apr 20, 2023 $ 4.33
-2.84%
$ -- $ 98,981
Apr 19, 2023 $ 4.46
-3.86%
$ -- $ 103,386
Apr 18, 2023 $ 4.63
+2.25%
$ -- $ 106,995
Apr 17, 2023 $ 4.53
-2.67%
$ -- $ 106,227
Apr 16, 2023 $ 4.65
+0.16%
$ -- $ 109,625
Apr 15, 2023 $ 4.64
-0.20%
$ -- $ 110,324
Apr 14, 2023 $ 4.65
+0.39%
$ -- $ 108,725
Apr 13, 2023 $ 4.63
+1.67%
$ -- $ 106,439
Apr 12, 2023 $ 4.56
-1.16%
$ -- $ 101,213
Apr 11, 2023 $ 4.61
+1.97%
$ -- $ 107,386
Apr 10, 2023 $ 4.53
+4.08%
$ -- $ 107,368
Download