Warriors Culture Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00179
+0.01%
$ 1.79 million $ 53
Jul 9, 10 AM $ 0.00179
+0.01%
$ 1.79 million $ 51
Jul 9, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 51
Jul 9, 6 AM $ 0.0018
+0.01%
$ 1.8 million $ 59
Jul 9, 5 AM $ 0.00179
+0.01%
$ 1.79 million $ 57
Jul 9, 4 AM $ 0.00178
+0.05%
$ 1.78 million $ 51
Jul 9, 2 AM $ 0.00178
+0.10%
$ 1.78 million $ 51
Jul 9, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 46
Jul 9, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 45
Jul 8, 11 PM $ 0.00178
-0.01%
$ 1.78 million $ 39
Jul 8, 10 PM $ 0.00178
+0.28%
$ 1.78 million $ 34
Jul 8, 9 PM $ 0.00177
+0.18%
$ 1.77 million $ 24
Jul 8, 8 PM $ 0.00177
+0.01%
$ 1.77 million $ 20
Jul 8, 5 PM $ 0.00177
-0.01%
$ 1.77 million $ 25
Jul 8, 1 PM $ 0.00176
-0.38%
$ 1.76 million $ 43
Jul 8, 9 AM $ 0.00177
+0.01%
$ 1.77 million $ 39
Jul 8, 8 AM $ 0.00177
+0.01%
$ 1.77 million $ 33
Jul 8, 3 AM $ 0.00182
+0.02%
$ 1.82 million $ 28
Jul 8, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 28
Jul 7, 8 PM $ 0.00187
+0.02%
$ -- $ 1,908
Jul 7, 6 PM $ 0.00189
+0.03%
$ 1.89 million $ 1,922
Jul 7, 5 PM $ 0.00189
+0.01%
$ 1.89 million $ 1,926
Jul 7, 4 PM $ 0.00189
+0.01%
$ 1.89 million $ 1,920
Jul 7, 3 PM $ 0.00188
+0.01%
$ 1.88 million $ 1,908
Jul 7, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,959
Jul 6, 11 PM $ 0.00187
-1.15%
$ 1.87 million $ 1,861
Jul 6, 10 PM $ 0.00191
+0.03%
$ 1.91 million $ 168
Jul 6, 7 PM $ 0.00189
+0.01%
$ 1.89 million $ 168
Jul 6, 5 PM $ 0.00189
+0.01%
$ 1.89 million $ 164
Jul 6, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 166
Jul 6, 3 PM $ 0.00186
+0.01%
$ 1.86 million $ 167
Jul 6, 2 PM $ 0.00185
+0.21%
$ 1.85 million $ 169
Jul 6, 12 PM $ 0.00185
+0.24%
$ 1.85 million $ 35
Jul 6, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 33
Jul 6, 8 AM $ 0.00187
+0.00%
$ -- $ 30
Jul 6, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 28
Jul 5, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 33
Jul 5, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 45
Jul 5, 4 PM $ 0.00187
-0.19%
$ 1.87 million $ 40
Jul 5, 3 PM $ 0.00187
+0.15%
$ 1.87 million $ 32
Jul 5, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 23
Jul 5, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 48
Jul 5, 12 AM $ 0.00187
-0.26%
$ 1.87 million $ 45
Jul 4, 7 PM $ 0.00188
-0.39%
$ 1.88 million $ 47
Jul 4, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 43
Jul 4, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 42
Jul 4, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 33
Jul 4, 6 AM $ 0.00192
+0.06%
$ 1.92 million $ 38
Jul 4, 5 AM $ 0.00192
+0.38%
$ 1.92 million $ 34
Jul 4, 3 AM $ 0.0019
+0.76%
$ 1.9 million $ 29