Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warriors Culture Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.00234
+0.00%
$2.34 million $22
Sep 16, 5 AM $0.00234
+0.00%
$2.34 million $21
Sep 16, 3 AM $0.00235
+0.00%
$2.35 million $20
Sep 15, 10 PM $0.00234
+0.00%
$2.34 million $25
Sep 15, 9 PM $0.00234
+0.00%
$2.34 million $96
Sep 15, 8 PM $0.00234
-0.25%
$2.34 million $97
Sep 15, 6 PM $0.0024
+0.00%
$2.4 million $97
Sep 15, 5 PM $0.00238
+0.00%
$2.38 million $95
Sep 15, 4 PM $0.00238
+0.00%
$2.38 million $94
Sep 15, 3 PM $0.00239
+0.57%
$2.39 million $94
Sep 15, 2 PM $0.00238
-1.31%
$2.38 million $84
Sep 15, 12 PM $0.00243
+0.00%
$2.43 million $84
Sep 15, 12 AM $0.00247
+0.01%
$2.47 million $95
Sep 14, 10 PM $0.00248
+0.21%
$2.48 million $95
Sep 14, 8 PM $0.00251
+0.00%
$2.51 million $16
Sep 14, 12 PM $0.00244
+0.01%
$2.44 million $19
Sep 14, 9 AM $0.00245
+0.00%
$2.45 million $17
Sep 14, 6 AM $0.00245
+0.00%
$2.45 million $16
Sep 14, 5 AM $0.00243
+0.01%
$2.43 million $8
Sep 13, 12 PM $0.00239
+0.00%
$2.39 million $3
Sep 10, 1 AM $0.00243
-0.01%
$2.43 million $10
Sep 9, 7 PM $0.00248
+0.01%
$2.48 million $8
Sep 8, 4 PM $0.00249
+0.00%
$2.49 million $2
Sep 6, 7 PM $0.00253
+0.00%
$2.53 million $10
Sep 6, 11 AM $0.00256
+0.02%
$2.56 million $7
Sep 6, 8 AM $0.00252
+0.00%
$2.52 million $8
Sep 5, 2 PM $0.00246
+0.00%
$2.46 million $15
Sep 5, 11 AM $0.00245
+0.00%
$2.45 million $13
Sep 5, 5 AM $0.00244
-0.05%
$2.44 million $17
Sep 4, 9 PM $0.00244
+0.01%
$2.44 million $13
Sep 4, 9 AM $0.0025
+0.00%
$2.5 million $14
Sep 4, 5 AM $0.00248
+0.01%
$2.48 million $8
Sep 3, 11 PM $0.00249
+0.01%
$2.49 million $3
Sep 3, 5 PM $0.00251
+0.00%
$2.51 million $3
Sep 3, 3 PM $0.0025
+0.00%
$2.5 million $11
Sep 3, 11 AM $0.0024
+0.00%
$2.4 million $8
Sep 2, 3 PM $0.00237
+0.01%
$2.37 million $17
Sep 2, 10 AM $0.00235
+0.00%
$2.35 million $16
Sep 2, 4 AM $0.0024
+0.00%
$2.4 million $32
Sep 2, 3 AM $0.0024
-0.01%
$2.4 million $25
Sep 2, 1 AM $0.00238
+0.01%
$2.38 million $17
Sep 1, 2 PM $0.00245
+0.01%
$2.45 million $111
Sep 1, 8 AM $0.00245
-0.42%
$2.45 million $112
Sep 1, 12 AM $0.00247
+0.01%
$2.47 million $96
Aug 31, 8 PM $0.00248
-0.01%
$2.48 million $100
Aug 31, 3 PM $0.00247
+0.21%
$2.47 million $45
Aug 31, 10 AM $0.00246
+0.02%
$2.46 million $12
Aug 30, 10 PM $0.0025
+0.01%
$2.5 million $10
Aug 30, 8 PM $0.00253
+0.01%
$2.53 million $7
Aug 30, 5 PM $0.00253
+0.02%
$2.53 million $2