XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 395.09
+0.00%
$ 7.9 billion $ 782,006
Yesterday $ 395.09
+0.83%
$ 7.9 billion $ 782,006
Aug 12, 2026 $ 391.85
+3.71%
$ 7.84 billion $ 1.62 million
Aug 11, 2026 $ 377.83
-4.70%
$ 7.56 billion $ 660,815
Aug 10, 2026 $ 396.46
+0.58%
$ 7.93 billion $ 768,946
Aug 9, 2026 $ 394.16
+4.32%
$ 7.88 billion $ 3.13 million
Aug 8, 2026 $ 377.61
-0.22%
$ 7.56 billion $ 1.33 million
Aug 7, 2026 $ 378.45
+2.70%
$ 7.57 billion $ 809,148
Aug 6, 2026 $ 368.51
+0.42%
$ 7.37 billion $ 1.56 million
Aug 5, 2026 $ 366.96
+4.67%
$ 7.34 billion $ 1.27 million
Aug 4, 2026 $ 350.59
-3.24%
$ 7.01 billion $ 1.05 million
Aug 3, 2026 $ 362.33
-0.43%
$ 7.25 billion $ 684,985
Aug 2, 2026 $ 363.88
+0.23%
$ 7.28 billion $ 315,333
Aug 1, 2026 $ 363.31
+1.43%
$ 7.26 billion $ 3.22 million
Jul 31, 2026 $ 359.25
-0.21%
$ 7.16 billion $ 2.33 million
Jul 30, 2026 $ 360.01
+2.35%
$ 7.2 billion $ 2.25 million
Jul 29, 2026 $ 351.75
+2.85%
$ 7.03 billion $ 1.92 million
Jul 28, 2026 $ 342
-1.24%
$ 6.84 billion $ 1.11 million
Jul 27, 2026 $ 347.29
-1.86%
$ 6.93 billion $ 639,866
Jul 26, 2026 $ 353.89
-2.67%
$ 7.08 billion $ 1.12 million
Jul 25, 2026 $ 363.59
-0.19%
$ 7.27 billion $ 413,420
Jul 24, 2026 $ 364.3
+1.69%
$ 7.29 billion $ 3.16 million
Jul 23, 2026 $ 358.23
+1.51%
$ 7.16 billion $ 2.93 million
Jul 22, 2026 $ 352.91
-1.13%
$ 7.06 billion $ 623,444
Jul 21, 2026 $ 356.94
+5.73%
$ 7.14 billion $ 2.19 million
Jul 20, 2026 $ 337.6
+1.09%
$ 6.75 billion $ 1.35 million
Jul 19, 2026 $ 333.95
-0.55%
$ 6.68 billion $ 1.74 million
Jul 18, 2026 $ 335.79
+1.89%
$ 6.72 billion $ 935,000
Jul 17, 2026 $ 329.53
-1.81%
$ 6.59 billion $ 712,891
Jul 16, 2026 $ 334.83
+1.73%
$ 6.7 billion $ 796,657
Jul 15, 2026 $ 329.15
-0.83%
$ 6.58 billion $ 1.64 million
Jul 14, 2026 $ 331.92
+3.24%
$ 6.64 billion $ 690,658
Jul 13, 2026 $ 320.98
-0.95%
$ 6.42 billion $ 713,495
Jul 12, 2026 $ 324.06
+0.44%
$ 6.48 billion $ 463,820
Jul 11, 2026 $ 324.55
+0.55%
$ 6.49 billion $ 1.12 million
Jul 10, 2026 $ 321.6
+2.69%
$ 6.43 billion $ 1.45 million
Jul 9, 2026 $ 312.92
-2.13%
$ 6.26 billion $ 615,454
Jul 8, 2026 $ 320.21
-5.06%
$ 6.4 billion $ 949,746
Jul 7, 2026 $ 340.65
+4.89%
$ 6.81 billion $ 3.05 million
Jul 6, 2026 $ 324.78
-0.84%
$ 6.5 billion $ 169,834
Jul 5, 2026 $ 327.53
-0.20%
$ 6.55 billion $ 832,827
Jul 4, 2026 $ 328.18
+0.66%
$ 6.56 billion $ 1.27 million
Jul 3, 2026 $ 325.45
+3.08%
$ 6.51 billion $ 2.4 million
Jul 2, 2026 $ 317.76
+2.63%
$ 6.36 billion $ 694,432
Jul 1, 2026 $ 309.76
+2.08%
$ 6.2 billion $ 1.55 million
Jun 30, 2026 $ 303.44
-3.78%
$ 6.07 billion $ 288,827
Jun 29, 2026 $ 316.5
+1.41%
$ 6.33 billion $ 736,444
Jun 28, 2026 $ 310.65
-0.39%
$ 6.21 billion $ 603,203
Jun 27, 2026 $ 311.88
-2.37%
$ 6.24 billion $ 250,174
Jun 26, 2026 $ 320.03
+4.15%
$ 6.4 billion $ 1.25 million
Download