Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $609.08
+2.56%
$-- $2.87 million
Oct 22, 2026 $599.54
-3.53%
$11.99 billion $11.79 million
Oct 21, 2026 $618.69
+3.35%
$12.37 billion $10.68 million
Oct 20, 2026 $598.63
-0.88%
$11.97 billion $6.63 million
Oct 19, 2026 $604.64
+1.42%
$12.09 billion $3.11 million
Oct 18, 2026 $596.17
+4.42%
$11.92 billion $8.27 million
Oct 17, 2026 $570.27
+2.66%
$11.41 billion $3.8 million
Oct 16, 2026 $555.48
+0.99%
$11.11 billion $2.66 million
Oct 15, 2026 $550
+0.15%
$11 billion $2.99 million
Oct 14, 2026 $548.66
+0.00%
$10.97 billion $2.34 million
Oct 13, 2026 $549.1
+4.30%
$10.98 billion $3.67 million
Oct 12, 2026 $527.51
-1.76%
$10.55 billion $2.11 million
Oct 11, 2026 $537.21
+3.64%
$10.74 billion $1.65 million
Oct 10, 2026 $518.33
-0.17%
$10.37 billion $1.49 million
Oct 9, 2026 $522.58
-3.17%
$10.45 billion $5.7 million
Oct 8, 2026 $538.96
-2.73%
$10.78 billion $2.59 million
Oct 7, 2026 $553.79
-0.99%
$11.08 billion $4.96 million
Oct 6, 2026 $559.43
-0.27%
$11.19 billion $2.88 million
Oct 5, 2026 $560.92
+2.51%
$11.22 billion $3.61 million
Oct 4, 2026 $544.9
-1.86%
$10.9 billion $2.91 million
Oct 3, 2026 $556.95
+3.30%
$11.14 billion $4.96 million
Oct 2, 2026 $539.33
-0.96%
$10.79 billion $3.74 million
Oct 1, 2026 $543.98
-0.22%
$10.88 billion $2.28 million
Sep 30, 2026 $542.21
+0.25%
$10.9 billion $2.54 million
Sep 29, 2026 $542.99
+0.56%
$10.84 billion $1.37 million
Sep 28, 2026 $540.55
-1.02%
$10.81 billion $2.63 million
Sep 27, 2026 $546.23
-2.64%
$10.92 billion $2.43 million
Sep 26, 2026 $558.45
-0.07%
$11.22 billion $1.48 million
Sep 25, 2026 $558.21
-1.90%
$11.14 billion $5.83 million
Sep 24, 2026 $569
+3.27%
$11.38 billion $6.9 million
Sep 23, 2026 $552.14
-3.47%
$11.04 billion $4.91 million
Sep 22, 2026 $573.16
-2.78%
$11.46 billion $5.81 million
Sep 21, 2026 $586.17
+4.21%
$11.72 billion $9.96 million
Sep 20, 2026 $562.33
+2.95%
$11.25 billion $2.45 million
Sep 19, 2026 $545.11
-3.27%
$10.92 billion $3.39 million
Sep 18, 2026 $564.18
+8.75%
$11.28 billion $7.52 million
Sep 17, 2026 $518.98
+4.09%
$10.38 billion $4.54 million
Sep 16, 2026 $498.3
-1.72%
$9.97 billion $7.45 million
Sep 15, 2026 $507
-1.23%
$10.14 billion $4.87 million
Sep 14, 2026 $513.29
-0.71%
$10.27 billion $17.53 million
Sep 13, 2026 $517.45
-3.98%
$10.35 billion $5.09 million
Sep 12, 2026 $540.83
+3.54%
$10.82 billion $12.62 million
Sep 11, 2026 $523.51
+2.67%
$10.47 billion $19.73 million
Aug 13, 2026 $395.09
+0.83%
$7.9 billion $782,006
Aug 12, 2026 $391.85
+3.71%
$7.84 billion $1.62 million
Aug 11, 2026 $377.83
-4.70%
$7.56 billion $660,815
Aug 10, 2026 $396.46
+0.58%
$7.93 billion $768,946
Aug 9, 2026 $394.16
+4.32%
$7.88 billion $3.13 million
Aug 8, 2026 $377.61
-0.22%
$7.56 billion $1.33 million
Aug 7, 2026 $378.45
+2.70%
$7.57 billion $809,148
Download