Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $540.1
+0.00%
$10.8 billion $2.62 million
Yesterday, at 11 PM $540.55
-0.29%
$10.81 billion $2.63 million
Yesterday, at 10 PM $542.13
+1.77%
$10.84 billion $2.56 million
Yesterday, at 9 PM $532.68
-1.53%
$10.65 billion $2.55 million
Yesterday, at 8 PM $540.33
-0.20%
$10.81 billion $2.53 million
Yesterday, at 7 PM $541.4
+0.17%
$10.83 billion $2.52 million
Yesterday, at 6 PM $540.5
-0.72%
$10.81 billion $2.54 million
Yesterday, at 5 PM $543.41
+0.74%
$10.87 billion $2.34 million
Yesterday, at 4 PM $538.3
+0.88%
$10.77 billion $2.39 million
Yesterday, at 3 PM $534.31
+1.41%
$10.69 billion $2.39 million
Yesterday, at 2 PM $526.9
-0.64%
$10.54 billion $2.52 million
Yesterday, at 1 PM $532.19
-0.17%
$10.64 billion $2.43 million
Yesterday, at 12 PM $534.97
+0.90%
$10.7 billion $2.54 million
Yesterday, at 11 AM $531.41
+0.49%
$10.63 billion $2.95 million
Yesterday, at 10 AM $528.82
+0.54%
$10.58 billion $2.94 million
Yesterday, at 9 AM $525.96
-0.30%
$10.52 billion $2.85 million
Yesterday, at 8 AM $527.55
-0.23%
$10.55 billion $2.63 million
Yesterday, at 7 AM $531.48
-0.41%
$10.63 billion $2.57 million
Yesterday, at 6 AM $533.65
-0.11%
$10.67 billion $2.42 million
Yesterday, at 5 AM $533.58
-0.80%
$10.67 billion $2.34 million
Yesterday, at 4 AM $536.05
-0.93%
$10.72 billion $2.34 million
Yesterday, at 3 AM $541.03
-0.12%
$10.82 billion $2.29 million
Yesterday, at 2 AM $541.59
-0.34%
$10.83 billion $2.25 million
Yesterday, at 1 AM $547.76
-0.19%
$10.96 billion $2.3 million
Yesterday, at 12 AM $550.5
+0.80%
$11.01 billion $2.43 million
Sep 27, 11 PM $546.23
-0.28%
$10.92 billion $2.43 million
Sep 27, 10 PM $547.81
-0.61%
$10.96 billion $2.43 million
Sep 27, 9 PM $550.01
+0.67%
$11 billion $2.44 million
Sep 27, 8 PM $548.24
+0.22%
$10.96 billion $2.41 million
Sep 27, 7 PM $547.06
-0.18%
$10.94 billion $2.72 million
Sep 27, 6 PM $547.19
+0.23%
$10.94 billion $2.69 million
Sep 27, 5 PM $545.4
+0.26%
$10.91 billion $2.73 million
Sep 27, 4 PM $543.99
+0.61%
$10.88 billion $2.59 million
Sep 27, 3 PM $540.71
-0.79%
$10.81 billion $2.51 million
Sep 27, 2 PM $545.02
-0.30%
$10.9 billion $2.27 million
Sep 27, 1 PM $546.66
-0.97%
$10.93 billion $2.28 million
Sep 27, 12 PM $552.57
+0.07%
$11.05 billion $2.12 million
Sep 27, 11 AM $552.21
-1.12%
$11.04 billion $1.6 million
Sep 27, 10 AM $558.44
-0.08%
$11.17 billion $1.6 million
Sep 27, 9 AM $558.15
+0.42%
$11.16 billion $1.61 million
Sep 27, 8 AM $555.79
-0.53%
$11.12 billion $1.67 million
Sep 27, 7 AM $558.75
+0.50%
$11.17 billion $1.63 million
Sep 27, 6 AM $556.93
-0.61%
$11.14 billion $1.62 million
Sep 27, 5 AM $562.18
-0.05%
$11.24 billion $1.6 million
Sep 27, 4 AM $561.46
+0.32%
$11.23 billion $1.51 million
Sep 27, 3 AM $559.69
-0.19%
$11.19 billion $1.5 million
Sep 27, 2 AM $561.66
+0.60%
$11.23 billion $1.49 million
Sep 27, 1 AM $557.21
-0.18%
$11.14 billion $1.37 million
Sep 27, 12 AM $556.13
-0.88%
$11.12 billion $1.14 million
Sep 26, 11 PM $561.04
+0.57%
$11.22 billion $1.17 million
Download