Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $609.08
-0.03%
$12.18 billion $2.87 million
Oct 23, 9 AM $609.26
-0.73%
$12.19 billion $3.18 million
Oct 23, 8 AM $613.75
+0.59%
$12.27 billion $3.46 million
Oct 23, 7 AM $608.53
+0.23%
$12.17 billion $3.76 million
Oct 23, 6 AM $607.15
-0.25%
$12.14 billion $4.85 million
Oct 23, 5 AM $611.85
-0.13%
$12.24 billion $7.96 million
Oct 23, 4 AM $612.66
+0.44%
$12.25 billion $8.61 million
Oct 23, 3 AM $609.99
-0.54%
$12.2 billion $8.67 million
Oct 23, 2 AM $613.3
+1.04%
$12.27 billion $9.27 million
Oct 23, 1 AM $608.02
+1.42%
$12.16 billion $10.28 million
Oct 23, 12 AM $599.01
+0.86%
$11.98 billion $10.92 million
Oct 22, 11 PM $599.54
+0.68%
$11.99 billion $11.79 million
Oct 22, 10 PM $593.29
+0.32%
$11.87 billion $12.64 million
Oct 22, 9 PM $590
-0.84%
$11.8 billion $12.61 million
Oct 22, 8 PM $604.84
-0.77%
$12.1 billion $12.96 million
Oct 22, 7 PM $607.74
-0.12%
$12.15 billion $13.37 million
Oct 22, 6 PM $608.73
-0.31%
$12.17 billion $13.58 million
Oct 22, 5 PM $614.2
-0.03%
$12.28 billion $13.43 million
Oct 22, 4 PM $611.01
-0.43%
$12.22 billion $13.48 million
Oct 22, 3 PM $612.82
-0.77%
$12.26 billion $13.4 million
Oct 22, 2 PM $620.99
-1.10%
$12.42 billion $14.2 million
Oct 22, 1 PM $625.32
-0.53%
$12.51 billion $15.27 million
Oct 22, 12 PM $628.68
-0.78%
$12.57 billion $15.34 million
Oct 22, 11 AM $629.67
-2.25%
$12.59 billion $17.06 million
Oct 22, 10 AM $643.26
-0.65%
$12.87 billion $16.79 million
Oct 22, 9 AM $650.79
+0.87%
$13.02 billion $16.42 million
Oct 22, 8 AM $649.71
+0.41%
$12.99 billion $16.24 million
Oct 22, 7 AM $644.81
+0.06%
$12.9 billion $16.53 million
Oct 22, 6 AM $645.09
+0.31%
$12.9 billion $15.49 million
Oct 22, 5 AM $645.7
+4.81%
$12.91 billion $12.42 million
Oct 22, 4 AM $611.3
-0.01%
$12.23 billion $12.08 million
Oct 22, 3 AM $610.62
+0.52%
$12.21 billion $12.01 million
Oct 22, 2 AM $604.81
-1.22%
$12.1 billion $12.29 million
Oct 22, 1 AM $605.53
-1.84%
$12.11 billion $12 million
Oct 22, 12 AM $616.91
-0.74%
$12.34 billion $11.37 million
Oct 21, 11 PM $618.69
-0.79%
$12.37 billion $10.68 million
Oct 21, 10 PM $623.02
-0.57%
$12.46 billion $10.42 million
Oct 21, 9 PM $625.96
+1.35%
$12.52 billion $10.55 million
Oct 21, 8 PM $616.49
+0.36%
$12.33 billion $10.17 million
Oct 21, 7 PM $612.32
+0.82%
$12.25 billion $10.02 million
Oct 21, 6 PM $608.09
+0.11%
$12.16 billion $10.29 million
Oct 21, 5 PM $607.41
+0.37%
$12.15 billion $10.9 million
Oct 21, 4 PM $605
+1.63%
$12.1 billion $11.18 million
Oct 21, 3 PM $593.39
-1.36%
$11.87 billion $11.35 million
Oct 21, 2 PM $602.7
-0.17%
$12.05 billion $10.89 million
Oct 21, 1 PM $606.37
+2.39%
$12.13 billion $9.79 million
Oct 21, 12 PM $591.79
-0.46%
$11.84 billion $9.83 million
Oct 21, 11 AM $604.28
+1.01%
$12.09 billion $8.07 million
Oct 21, 10 AM $598.77
+0.03%
$11.98 billion $8.55 million
Oct 21, 9 AM $597.89
+2.21%
$11.96 billion $8.66 million
Download