XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 366.13
-3.65%
$ 7.32 billion $ 4.72 million
Apr 2026 $ 374.6
+12.33%
$ 7.59 billion $ 55.92 million
Mar 2026 $ 333.26
-2.92%
$ 6.67 billion $ 85.07 million
Feb 2026 $ 341.74
-25.53%
$ -- $ 43.59 million
Jan 2026 $ 454.63
+4.90%
$ -- $ 84.06 million
Dec 2025 $ 436.59
+1.97%
$ -- $ 8.15 million
Download