XMR - Wagyu.xyz Historical Data

XMR1 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 365.07
+0.75%
$ 7.3 billion $ 1.28 million
May 31, 9 PM $ 362.36
-0.13%
$ 7.25 billion $ 1.29 million
May 31, 8 PM $ 364.08
+0.74%
$ 7.28 billion $ 2.17 million
May 31, 7 PM $ 360.21
-1.18%
$ 7.2 billion $ 2.31 million
May 31, 6 PM $ 363.67
+1.37%
$ 7.27 billion $ 2.28 million
May 31, 5 PM $ 359.82
-0.55%
$ 7.2 billion $ 2.28 million
May 31, 4 PM $ 360.32
-0.95%
$ 7.21 billion $ 2.37 million
May 31, 3 PM $ 364.02
+1.55%
$ 7.28 billion $ 2.43 million
May 31, 2 PM $ 358.48
-1.80%
$ 7.17 billion $ 2.39 million
May 31, 1 PM $ 364.07
+0.54%
$ 7.28 billion $ 2.5 million
May 31, 12 PM $ 361.67
-0.04%
$ 7.23 billion $ 2.64 million
May 31, 11 AM $ 361.98
-1.12%
$ 7.24 billion $ 2.97 million
May 31, 10 AM $ 365.2
-0.18%
$ 7.3 billion $ 2.96 million
May 31, 9 AM $ 365.13
-0.52%
$ 7.3 billion $ 2.99 million
May 31, 8 AM $ 366.97
-0.94%
$ 7.34 billion $ 3.48 million
May 31, 7 AM $ 370.45
-0.22%
$ 7.41 billion $ 6.44 million
May 31, 6 AM $ 371.28
-0.27%
$ 7.43 billion $ 9.25 million
May 31, 5 AM $ 370.81
+0.08%
$ 7.42 billion $ 9.43 million
May 31, 4 AM $ 370.51
+0.46%
$ 7.41 billion $ 9.51 million
May 31, 3 AM $ 370.1
+0.34%
$ 7.4 billion $ 9.54 million
May 31, 2 AM $ 374.03
+0.40%
$ 7.48 billion $ 12.78 million
May 31, 1 AM $ 371.37
+1.50%
$ 7.43 billion $ 15.3 million
May 31, 12 AM $ 368.94
-0.80%
$ 7.38 billion $ 18.57 million
May 30, 11 PM $ 368.63
+0.33%
$ 7.37 billion $ 21.25 million
May 30, 10 PM $ 370.01
-0.87%
$ 7.4 billion $ 23.9 million
May 30, 9 PM $ 373.79
-1.89%
$ 7.48 billion $ 26.47 million
May 30, 8 PM $ 379.16
+0.47%
$ 7.58 billion $ 29.21 million
May 30, 7 PM $ 375.96
-0.58%
$ 7.52 billion $ 30.85 million
May 30, 6 PM $ 378.64
+1.73%
$ 7.57 billion $ 31.7 million
May 30, 5 PM $ 372.95
-0.84%
$ 7.46 billion $ 33.05 million
May 30, 4 PM $ 375.41
-0.26%
$ 7.51 billion $ 33.84 million
May 30, 3 PM $ 381.15
-0.31%
$ 7.62 billion $ 34.32 million
May 30, 2 PM $ 381.64
+0.57%
$ 7.63 billion $ 34.86 million
May 30, 1 PM $ 381.48
-0.36%
$ 7.63 billion $ 35.3 million
May 30, 12 PM $ 384.12
-2.41%
$ 7.68 billion $ 35.35 million
May 30, 11 AM $ 394.32
-0.72%
$ 7.89 billion $ 35.02 million
May 30, 10 AM $ 396.46
-0.48%
$ 7.93 billion $ 35.09 million
May 30, 9 AM $ 400.13
-0.48%
$ 8 billion $ 35.17 million
May 30, 8 AM $ 405.41
+2.37%
$ 8.11 billion $ 34.64 million
May 30, 7 AM $ 392.61
-1.00%
$ 7.85 billion $ 31.66 million
May 30, 6 AM $ 397.46
-2.90%
$ 7.95 billion $ 29.09 million
May 30, 5 AM $ 411.25
+0.99%
$ 8.22 billion $ 28.85 million
May 30, 4 AM $ 407.27
-0.70%
$ 8.15 billion $ 28.75 million
May 30, 3 AM $ 409.26
-2.50%
$ 8.19 billion $ 28.74 million
May 30, 2 AM $ 417.42
+0.67%
$ 8.35 billion $ 25.34 million
May 30, 1 AM $ 414.64
+2.30%
$ 8.29 billion $ 22.81 million
May 30, 12 AM $ 401.17
+0.17%
$ 8.02 billion $ 19.63 million
May 29, 11 PM $ 398.23
+1.31%
$ 7.96 billion $ 17.08 million
May 29, 10 PM $ 388.42
+1.01%
$ 7.77 billion $ 14.5 million
May 29, 9 PM $ 376.69
+0.97%
$ 7.53 billion $ 11.99 million