XMR - Wagyu.xyz Historical Data

XMR1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 362.7
-1.64%
$ 7.25 billion $ 460,093
Jul 26, 2 AM $ 368.76
+0.00%
$ 7.38 billion $ 386,185
Jul 26, 1 AM $ 368.61
+1.00%
$ 7.37 billion $ 365,965
Jul 26, 12 AM $ 364.96
+0.38%
$ 7.3 billion $ 387,432
Jul 25, 11 PM $ 363.59
+0.46%
$ 7.27 billion $ 413,420
Jul 25, 10 PM $ 361.91
-0.03%
$ 7.24 billion $ 715,716
Jul 25, 9 PM $ 362.01
-0.24%
$ 7.24 billion $ 1.03 million
Jul 25, 8 PM $ 362.89
-0.18%
$ 7.26 billion $ 1.36 million
Jul 25, 7 PM $ 363.53
+0.01%
$ 7.27 billion $ 1.67 million
Jul 25, 6 PM $ 363.5
-0.47%
$ 7.27 billion $ 1.95 million
Jul 25, 5 PM $ 365.2
+0.41%
$ 7.3 billion $ 2.41 million
Jul 25, 4 PM $ 363.71
-0.53%
$ 7.27 billion $ 2.52 million
Jul 25, 3 PM $ 365.63
-0.85%
$ 7.31 billion $ 2.96 million
Jul 25, 2 PM $ 368.76
+0.10%
$ 7.38 billion $ 3.11 million
Jul 25, 1 PM $ 368.39
+1.06%
$ 7.37 billion $ 3.11 million
Jul 25, 12 PM $ 364.53
+0.02%
$ 7.29 billion $ 3.11 million
Jul 25, 11 AM $ 364.44
-0.69%
$ 7.29 billion $ 3.13 million
Jul 25, 10 AM $ 366.99
+0.27%
$ 7.34 billion $ 3.14 million
Jul 25, 9 AM $ 366
-0.43%
$ 7.32 billion $ 3.12 million
Jul 25, 8 AM $ 367.59
-1.15%
$ 7.35 billion $ 3.12 million
Jul 25, 7 AM $ 371.88
+1.34%
$ 7.44 billion $ 3.24 million
Jul 25, 6 AM $ 366.95
+0.00%
$ 7.34 billion $ 3.24 million
Jul 25, 5 AM $ 366.96
-0.96%
$ 7.34 billion $ 3.24 million
Jul 25, 4 AM $ 370.52
-0.15%
$ 7.41 billion $ 3.23 million
Jul 25, 3 AM $ 371.08
+1.08%
$ 7.42 billion $ 3.27 million
Jul 25, 2 AM $ 367.13
+0.07%
$ 7.34 billion $ 3.25 million
Jul 25, 1 AM $ 366.88
+0.17%
$ 7.34 billion $ 3.25 million
Jul 25, 12 AM $ 366.24
+0.53%
$ 7.32 billion $ 3.15 million
Jul 24, 11 PM $ 364.3
-0.19%
$ 7.29 billion $ 3.16 million
Jul 24, 10 PM $ 365.01
+0.67%
$ 7.3 billion $ 3.15 million
Jul 24, 9 PM $ 362.58
-0.26%
$ 7.25 billion $ 3.24 million
Jul 24, 8 PM $ 363.52
-0.81%
$ 7.27 billion $ 2.92 million
Jul 24, 7 PM $ 366.4
+0.40%
$ 7.33 billion $ 2.71 million
Jul 24, 6 PM $ 364.94
+0.77%
$ 7.3 billion $ 2.48 million
Jul 24, 5 PM $ 362.15
+1.13%
$ 7.24 billion $ 2.13 million
Jul 24, 4 PM $ 358.12
+0.11%
$ 7.16 billion $ 2.18 million
Jul 24, 3 PM $ 357.61
+0.55%
$ 7.15 billion $ 2.03 million
Jul 24, 2 PM $ 355.64
+0.31%
$ 7.11 billion $ 1.82 million
Jul 24, 1 PM $ 354.53
+0.04%
$ 7.09 billion $ 1.82 million
Jul 24, 12 PM $ 354.39
+0.29%
$ 7.09 billion $ 1.84 million
Jul 24, 11 AM $ 353.37
-0.30%
$ 7.07 billion $ 1.85 million
Jul 24, 10 AM $ 354.42
-0.44%
$ 7.09 billion $ 1.96 million
Jul 24, 9 AM $ 356
+0.05%
$ 7.12 billion $ 1.98 million
Jul 24, 8 AM $ 355.83
-0.91%
$ 7.12 billion $ 1.97 million
Jul 24, 7 AM $ 359.91
+1.30%
$ 7.2 billion $ 1.89 million
Jul 24, 6 AM $ 355.29
-0.25%
$ 7.11 billion $ 2.06 million
Jul 24, 5 AM $ 356.18
+0.73%
$ 7.12 billion $ 2.05 million
Jul 24, 4 AM $ 353.61
-0.11%
$ 7.07 billion $ 2.06 million
Jul 24, 3 AM $ 354
+0.32%
$ 7.08 billion $ 2.01 million
Jul 24, 2 AM $ 352.87
-0.38%
$ 7.06 billion $ 2.05 million