XMR - Wagyu.xyz Historical Data

XMR1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 337.6
-0.62%
$ 6.75 billion $ 933,835
Apr 2, 12 AM $ 339.71
+0.87%
$ 6.79 billion $ 945,948
Apr 1, 11 PM $ 338.65
+1.31%
$ 6.77 billion $ 859,225
Apr 1, 10 PM $ 334.26
-0.42%
$ 6.69 billion $ 934,274
Apr 1, 9 PM $ 335.45
-0.15%
$ 6.71 billion $ 995,141
Apr 1, 8 PM $ 337.62
-0.11%
$ 6.75 billion $ 1.01 million
Apr 1, 7 PM $ 336.5
-0.19%
$ 6.73 billion $ 1.02 million
Apr 1, 6 PM $ 336.72
+0.02%
$ 6.73 billion $ 1.04 million
Apr 1, 5 PM $ 336.18
+0.79%
$ 6.72 billion $ 1.12 million
Apr 1, 4 PM $ 333.57
+0.29%
$ 6.67 billion $ 1.14 million
Apr 1, 3 PM $ 333.87
-0.34%
$ 6.68 billion $ 1.16 million
Apr 1, 2 PM $ 335.19
-0.63%
$ 6.7 billion $ 1.16 million
Apr 1, 1 PM $ 336.27
+0.15%
$ 6.73 billion $ 1.48 million
Apr 1, 12 PM $ 337.22
+0.06%
$ 6.74 billion $ 1.71 million
Apr 1, 11 AM $ 337.69
+0.61%
$ 6.75 billion $ 1.78 million
Apr 1, 10 AM $ 337.34
+0.23%
$ 6.75 billion $ 2.04 million
Apr 1, 9 AM $ 336.55
-0.62%
$ 6.73 billion $ 2.08 million
Apr 1, 8 AM $ 337.72
+0.10%
$ 6.75 billion $ 2.09 million
Apr 1, 7 AM $ 337.05
+0.44%
$ 6.74 billion $ 2.16 million
Apr 1, 6 AM $ 335
+0.91%
$ 6.7 billion $ 2.18 million
Apr 1, 5 AM $ 333.07
-0.25%
$ 6.66 billion $ 2.53 million
Apr 1, 4 AM $ 333.25
+0.98%
$ 6.66 billion $ 2.57 million
Apr 1, 3 AM $ 332.54
+0.08%
$ 6.65 billion $ 2.57 million
Apr 1, 2 AM $ 330.87
-0.93%
$ 6.62 billion $ 2.58 million
Apr 1, 1 AM $ 333.94
-0.43%
$ 6.68 billion $ 2.7 million
Apr 1, 12 AM $ 336.41
+0.88%
$ 6.73 billion $ 2.75 million
Mar 31, 11 PM $ 333.26
+0.05%
$ 6.67 billion $ 2.71 million
Mar 31, 10 PM $ 332.52
+1.10%
$ 6.65 billion $ 2.55 million
Mar 31, 9 PM $ 328.47
+0.42%
$ 6.57 billion $ 2.67 million
Mar 31, 8 PM $ 327.78
-0.40%
$ 6.56 billion $ 2.68 million
Mar 31, 7 PM $ 328.44
+0.36%
$ 6.57 billion $ 2.74 million
Mar 31, 6 PM $ 326.07
-0.38%
$ 6.52 billion $ 2.91 million
Mar 31, 5 PM $ 327.69
-0.64%
$ 6.55 billion $ 2.84 million
Mar 31, 4 PM $ 329.79
+1.06%
$ 6.6 billion $ 2.84 million
Mar 31, 3 PM $ 326.89
+0.32%
$ 6.54 billion $ 2.84 million
Mar 31, 2 PM $ 323.35
+0.04%
$ 6.47 billion $ 2.85 million
Mar 31, 1 PM $ 323.25
-1.48%
$ 6.46 billion $ 2.56 million
Mar 31, 12 PM $ 327.14
+0.50%
$ 6.54 billion $ 2.38 million
Mar 31, 11 AM $ 323.74
+0.44%
$ 6.47 billion $ 2.39 million
Mar 31, 10 AM $ 325
-1.42%
$ 6.5 billion $ 2.19 million
Mar 31, 9 AM $ 327.79
-0.28%
$ 6.56 billion $ 2.22 million
Mar 31, 8 AM $ 329.24
-0.14%
$ 6.58 billion $ 2.25 million
Mar 31, 7 AM $ 328.58
-0.96%
$ 6.57 billion $ 2.19 million
Mar 31, 6 AM $ 331.78
+0.76%
$ 6.64 billion $ 2.05 million
Mar 31, 5 AM $ 330.61
-0.44%
$ 6.61 billion $ 1.7 million
Mar 31, 4 AM $ 331.34
+0.35%
$ 6.63 billion $ 1.75 million
Mar 31, 3 AM $ 329.28
+0.48%
$ 6.59 billion $ 1.83 million
Mar 31, 2 AM $ 328.44
-0.30%
$ 6.57 billion $ 1.88 million
Mar 31, 1 AM $ 328.6
+1.38%
$ 6.57 billion $ 1.77 million
Mar 31, 12 AM $ 324.15
+1.00%
$ 6.48 billion $ 1.76 million