Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $547.1
+0.02%
$10.94 billion $3.07 million
Oct 4, 3 PM $546.65
-0.19%
$10.93 billion $3.28 million
Oct 4, 2 PM $547.71
-0.19%
$10.95 billion $3.2 million
Oct 4, 1 PM $549.45
+0.07%
$10.99 billion $5.12 million
Oct 4, 12 PM $550
+0.26%
$11 billion $5.14 million
Oct 4, 11 AM $548.57
-0.32%
$10.97 billion $5.02 million
Oct 4, 10 AM $550.36
-0.63%
$11.01 billion $5.01 million
Oct 4, 9 AM $553.86
-0.01%
$11.08 billion $5 million
Oct 4, 8 AM $553.57
+0.38%
$11.07 billion $4.95 million
Oct 4, 7 AM $551.5
+0.58%
$11.03 billion $4.82 million
Oct 4, 6 AM $551.5
-0.30%
$11.03 billion $4.76 million
Oct 4, 5 AM $553.18
+0.62%
$11.06 billion $4.72 million
Oct 4, 4 AM $547.7
+0.33%
$10.95 billion $4.72 million
Oct 4, 3 AM $544.29
-0.51%
$10.89 billion $4.66 million
Oct 4, 2 AM $547.47
-0.15%
$10.95 billion $4.7 million
Oct 4, 1 AM $548.31
-1.00%
$10.97 billion $5.25 million
Oct 4, 12 AM $555.8
+0.11%
$11.12 billion $5.09 million
Oct 3, 11 PM $556.95
+0.25%
$11.14 billion $4.96 million
Oct 3, 10 PM $555.55
-1.13%
$11.11 billion $4.97 million
Oct 3, 9 PM $559.88
+0.11%
$11.2 billion $4.71 million
Oct 3, 8 PM $559.25
+0.49%
$11.18 billion $4.73 million
Oct 3, 7 PM $556.55
+0.59%
$11.13 billion $4.16 million
Oct 3, 6 PM $553.95
+0.02%
$11.08 billion $4.2 million
Oct 3, 5 PM $554.41
-0.02%
$11.09 billion $4.38 million
Oct 3, 4 PM $554.5
+0.46%
$11.09 billion $4.45 million
Oct 3, 3 PM $553.55
-2.14%
$11.07 billion $4.25 million
Oct 3, 2 PM $565.64
+3.00%
$11.31 billion $4.3 million
Oct 3, 1 PM $547.73
+0.29%
$10.95 billion $3.08 million
Oct 3, 12 PM $546.14
-0.36%
$10.92 billion $3.42 million
Oct 3, 11 AM $547.74
+0.36%
$10.95 billion $3.47 million
Oct 3, 10 AM $545.8
-0.48%
$10.92 billion $3.73 million
Oct 3, 9 AM $549.26
+0.29%
$10.99 billion $4.12 million
Oct 3, 8 AM $547.69
+0.09%
$10.95 billion $4.27 million
Oct 3, 7 AM $547.22
-0.25%
$10.94 billion $4.35 million
Oct 3, 6 AM $548.86
+0.41%
$10.98 billion $4.38 million
Oct 3, 5 AM $546.19
+0.07%
$10.92 billion $4.37 million
Oct 3, 4 AM $545.79
+0.16%
$10.92 billion $4.51 million
Oct 3, 3 AM $544.38
-0.30%
$10.89 billion $4.63 million
Oct 3, 2 AM $546.5
+1.02%
$10.93 billion $4.6 million
Oct 3, 1 AM $540.8
+0.20%
$10.82 billion $3.98 million
Oct 3, 12 AM $539.38
+0.04%
$10.79 billion $3.72 million
Oct 2, 11 PM $539.33
+0.15%
$10.79 billion $3.74 million
Oct 2, 10 PM $539.38
+0.04%
$10.79 billion $3.87 million
Oct 2, 9 PM $540.02
+0.08%
$10.8 billion $3.76 million
Oct 2, 8 PM $536.86
+0.61%
$10.74 billion $3.75 million
Oct 2, 7 PM $533.63
-0.48%
$10.67 billion $3.75 million
Oct 2, 6 PM $534.53
-0.78%
$10.69 billion $3.86 million
Oct 2, 5 PM $539.3
-0.39%
$10.79 billion $3.56 million
Oct 2, 4 PM $540.87
-0.29%
$10.82 billion $3.52 million
Oct 2, 3 PM $544.38
+0.46%
$10.89 billion $3.44 million