XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 376.69
+0.97%
$ 7.53 billion $ 11.99 million
May 29, 8 PM $ 366.79
-0.04%
$ 7.34 billion $ 9.33 million
May 29, 7 PM $ 368.28
-0.45%
$ 7.37 billion $ 7.62 million
May 29, 6 PM $ 374.48
-0.30%
$ 7.49 billion $ 6.79 million
May 29, 5 PM $ 372.66
+0.56%
$ 7.45 billion $ 5.59 million
May 29, 4 PM $ 369.67
+1.20%
$ 7.39 billion $ 4.68 million
May 29, 3 PM $ 366.94
+1.87%
$ 7.34 billion $ 4.12 million
May 29, 2 PM $ 361
-0.96%
$ 7.22 billion $ 3.45 million
May 29, 1 PM $ 364.49
+1.01%
$ 7.29 billion $ 2.78 million
May 29, 12 PM $ 362.44
-0.69%
$ 7.25 billion $ 2.93 million
May 29, 11 AM $ 365.32
-1.78%
$ 7.31 billion $ 3.05 million
May 29, 10 AM $ 370.24
+0.63%
$ 7.4 billion $ 2.93 million
May 29, 9 AM $ 369.05
+1.83%
$ 7.38 billion $ 2.81 million
May 29, 8 AM $ 364.46
-0.26%
$ 7.29 billion $ 2.98 million
May 29, 7 AM $ 363.38
+1.25%
$ 7.27 billion $ 2.98 million
May 29, 6 AM $ 358.95
-0.16%
$ 7.18 billion $ 2.75 million
May 29, 5 AM $ 357.63
+0.88%
$ 7.15 billion $ 2.74 million
May 29, 4 AM $ 354.52
-0.74%
$ 7.09 billion $ 2.75 million
May 29, 3 AM $ 355.48
-1.52%
$ 7.11 billion $ 2.75 million
May 29, 2 AM $ 360.96
+0.31%
$ 7.22 billion $ 2.8 million
May 29, 1 AM $ 358.08
-0.08%
$ 7.16 billion $ 2.83 million
May 29, 12 AM $ 356.89
+0.82%
$ 7.14 billion $ 2.83 million
May 28, 11 PM $ 356.52
+0.04%
$ 7.13 billion $ 2.62 million
May 28, 10 PM $ 355.87
-2.16%
$ 7.12 billion $ 2.67 million
May 28, 9 PM $ 358.57
+1.78%
$ 7.17 billion $ 2.92 million
May 28, 8 PM $ 350.85
-0.04%
$ 7.02 billion $ 3.18 million
May 28, 7 PM $ 351.76
-1.60%
$ 7.04 billion $ 3.92 million
May 28, 6 PM $ 358.45
+0.50%
$ 7.17 billion $ 4.66 million
May 28, 5 PM $ 353.54
-0.36%
$ 7.07 billion $ 4.84 million
May 28, 4 PM $ 356.18
+0.74%
$ 7.12 billion $ 4.9 million
May 28, 3 PM $ 357.73
+0.57%
$ 7.15 billion $ 4.87 million
May 28, 2 PM $ 354.43
+2.20%
$ 7.09 billion $ 4.87 million
May 28, 1 PM $ 355
-3.71%
$ 7.1 billion $ 4.89 million
May 28, 12 PM $ 370.58
+0.24%
$ 7.41 billion $ 4.74 million
May 28, 11 AM $ 369.7
-1.85%
$ 7.39 billion $ 4.93 million
May 28, 10 AM $ 377.81
-0.56%
$ 7.56 billion $ 5.22 million
May 28, 9 AM $ 378.29
-0.62%
$ 7.57 billion $ 5.28 million
May 28, 8 AM $ 382.95
-0.50%
$ 7.66 billion $ 5.21 million
May 28, 7 AM $ 382.37
-0.03%
$ 7.65 billion $ 5.29 million
May 28, 6 AM $ 380.62
-0.09%
$ 7.61 billion $ 5.36 million
May 28, 5 AM $ 382.06
-0.53%
$ 7.64 billion $ 5.47 million
May 28, 4 AM $ 384.08
-0.10%
$ 7.68 billion $ 5.46 million
May 28, 3 AM $ 387.84
-0.85%
$ 7.76 billion $ 5.45 million
May 28, 2 AM $ 390.31
+0.12%
$ 7.81 billion $ 5.44 million
May 28, 1 AM $ 389.65
-0.83%
$ 7.79 billion $ 5.44 million
May 28, 12 AM $ 392.95
-0.35%
$ 7.86 billion $ 5.54 million
May 27, 11 PM $ 393
-0.53%
$ 7.86 billion $ 5.46 million
May 27, 10 PM $ 395.22
-0.96%
$ 7.9 billion $ 5.43 million
May 27, 9 PM $ 402.85
+0.00%
$ 8.06 billion $ 5.05 million
May 27, 8 PM $ 394.97
+0.05%
$ 7.9 billion $ 3.85 million