XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 354.23
+0.01%
$ 7.08 billion $ 2.93 million
Jul 24, 12 AM $ 354.21
-1.12%
$ 7.08 billion $ 2.96 million
Jul 23, 11 PM $ 358.23
+0.49%
$ 7.16 billion $ 2.93 million
Jul 23, 10 PM $ 356.3
-0.11%
$ 7.13 billion $ 2.66 million
Jul 23, 9 PM $ 356.7
+0.03%
$ 7.13 billion $ 2.34 million
Jul 23, 8 PM $ 356.6
+0.52%
$ 7.13 billion $ 2.24 million
Jul 23, 7 PM $ 354.51
+1.09%
$ 7.09 billion $ 2.13 million
Jul 23, 6 PM $ 350.68
-0.26%
$ 7.01 billion $ 2.14 million
Jul 23, 5 PM $ 351.58
+0.49%
$ 7.03 billion $ 1.99 million
Jul 23, 4 PM $ 349.87
-0.03%
$ 7 billion $ 1.83 million
Jul 23, 3 PM $ 349.97
-0.12%
$ 7 billion $ 1.72 million
Jul 23, 2 PM $ 350.39
+0.15%
$ 7.01 billion $ 1.61 million
Jul 23, 1 PM $ 350.61
+1.12%
$ 7.01 billion $ 1.63 million
Jul 23, 12 PM $ 346.74
-1.10%
$ 6.93 billion $ 1.61 million
Jul 23, 11 AM $ 350.59
-0.77%
$ 7.01 billion $ 1.61 million
Jul 23, 10 AM $ 353.3
-1.13%
$ 7.07 billion $ 1.37 million
Jul 23, 9 AM $ 357.35
+0.88%
$ 7.15 billion $ 1.35 million
Jul 23, 8 AM $ 354.22
+0.40%
$ 7.08 billion $ 1.37 million
Jul 23, 7 AM $ 352.82
+0.23%
$ 7.06 billion $ 1.37 million
Jul 23, 6 AM $ 352
+0.08%
$ 7.04 billion $ 1.17 million
Jul 23, 5 AM $ 351.71
+0.30%
$ 7.03 billion $ 1.17 million
Jul 23, 4 AM $ 350.65
-0.38%
$ 7.01 billion $ 1.23 million
Jul 23, 3 AM $ 352
-0.85%
$ 7.04 billion $ 1.24 million
Jul 23, 2 AM $ 355
+0.86%
$ 7.1 billion $ 1.23 million
Jul 23, 1 AM $ 350.03
-0.39%
$ 7 billion $ 341,462
Jul 23, 12 AM $ 351.4
-0.43%
$ 7.03 billion $ 623,989
Jul 22, 11 PM $ 352.91
+0.09%
$ 7.06 billion $ 623,444
Jul 22, 10 PM $ 351.21
+0.27%
$ 7.02 billion $ 679,507
Jul 22, 9 PM $ 350.25
+0.28%
$ 7 billion $ 805,189
Jul 22, 8 PM $ 349.28
+0.15%
$ 6.99 billion $ 803,604
Jul 22, 7 PM $ 348.77
+0.09%
$ 6.98 billion $ 1.12 million
Jul 22, 6 PM $ 348.07
-0.59%
$ 6.96 billion $ 1.34 million
Jul 22, 5 PM $ 350.14
+0.62%
$ 7 billion $ 1.35 million
Jul 22, 4 PM $ 347.99
-0.41%
$ 6.96 billion $ 1.51 million
Jul 22, 3 PM $ 349.44
-0.31%
$ 6.99 billion $ 1.62 million
Jul 22, 2 PM $ 350.52
+0.41%
$ 7.01 billion $ 1.66 million
Jul 22, 1 PM $ 349.1
+0.33%
$ 6.98 billion $ 1.71 million
Jul 22, 12 PM $ 347.96
-0.49%
$ 6.96 billion $ 1.8 million
Jul 22, 11 AM $ 349.67
-0.51%
$ 6.99 billion $ 1.82 million
Jul 22, 10 AM $ 351.46
-0.20%
$ 7.03 billion $ 1.86 million
Jul 22, 9 AM $ 352.17
-0.18%
$ 7.04 billion $ 1.88 million
Jul 22, 8 AM $ 352.82
+0.57%
$ 7.06 billion $ 1.87 million
Jul 22, 7 AM $ 350.82
+0.57%
$ 7.02 billion $ 1.87 million
Jul 22, 6 AM $ 348.82
+0.65%
$ 6.98 billion $ 1.92 million
Jul 22, 5 AM $ 346.56
-1.47%
$ 6.93 billion $ 1.99 million
Jul 22, 4 AM $ 350.92
-0.49%
$ 7.02 billion $ 2.13 million
Jul 22, 3 AM $ 352.66
-1.22%
$ 7.05 billion $ 2.22 million
Jul 22, 2 AM $ 357.03
+0.01%
$ 7.14 billion $ 2.36 million
Jul 22, 1 AM $ 356.99
-1.29%
$ 7.14 billion $ 2.47 million
Jul 22, 12 AM $ 361.66
+1.32%
$ 7.23 billion $ 2.17 million