Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $542.93
-0.80%
$10.86 billion $3.37 million
Oct 2, 1 PM $545.42
+0.04%
$10.91 billion $2.73 million
Oct 2, 12 PM $545.68
+0.19%
$10.91 billion $2.61 million
Oct 2, 11 AM $545.81
-0.16%
$10.92 billion $2.97 million
Oct 2, 10 AM $546.49
+0.30%
$10.93 billion $2.71 million
Oct 2, 9 AM $546.13
+0.19%
$10.92 billion $2.34 million
Oct 2, 8 AM $545.1
-0.76%
$10.9 billion $2.26 million
Oct 2, 7 AM $550
+0.00%
$11 billion $2.26 million
Oct 2, 6 AM $549.51
+0.10%
$10.99 billion $2.29 million
Oct 2, 5 AM $548.14
-0.05%
$10.96 billion $2.31 million
Oct 2, 4 AM $550
+0.90%
$11 billion $2.22 million
Oct 2, 3 AM $545.1
-0.35%
$10.9 billion $2.21 million
Oct 2, 2 AM $547
+0.06%
$10.94 billion $2.19 million
Oct 2, 1 AM $546.27
-0.02%
$10.93 billion $2.18 million
Oct 2, 12 AM $547
+0.45%
$10.94 billion $2.23 million
Oct 1, 11 PM $543.98
-0.27%
$10.88 billion $2.28 million
Oct 1, 10 PM $545.44
+0.33%
$10.91 billion $2.12 million
Oct 1, 9 PM $542.72
-0.86%
$10.85 billion $2.21 million
Oct 1, 8 PM $546.55
-0.06%
$10.92 billion $2.25 million
Oct 1, 7 PM $546.13
-0.30%
$10.92 billion $2.23 million
Oct 1, 6 PM $546.43
-0.26%
$10.93 billion $2.2 million
Oct 1, 5 PM $546.47
+0.66%
$10.93 billion $2.18 million
Oct 1, 4 PM $542.21
+0.63%
$10.82 billion $2.28 million
Oct 1, 3 PM $538.81
-0.02%
$10.78 billion $2.4 million
Oct 1, 2 PM $537.88
-0.03%
$10.76 billion $2.37 million
Oct 1, 1 PM $538.4
-0.23%
$10.77 billion $2.35 million
Oct 1, 12 PM $539.54
-0.27%
$10.79 billion $2.01 million
Oct 1, 11 AM $539.49
-0.16%
$10.79 billion $2 million
Oct 1, 10 AM $539.91
-0.94%
$10.8 billion $2.15 million
Oct 1, 9 AM $548.17
+0.31%
$10.96 billion $2.24 million
Oct 1, 8 AM $547.72
+0.34%
$10.95 billion $2.2 million
Oct 1, 7 AM $544.65
-1.28%
$10.89 billion $2.14 million
Oct 1, 6 AM $551.31
-0.22%
$11.03 billion $2.12 million
Oct 1, 5 AM $551.76
+0.46%
$11.04 billion $2.15 million
Oct 1, 4 AM $549.24
+0.06%
$10.98 billion $2.52 million
Oct 1, 3 AM $549.71
+0.83%
$10.99 billion $2.54 million
Oct 1, 2 AM $545.19
-0.17%
$10.9 billion $2.51 million
Oct 1, 1 AM $546.34
+0.05%
$10.93 billion $2.51 million
Oct 1, 12 AM $545.43
+0.05%
$10.91 billion $2.49 million
Sep 30, 11 PM $545.16
+0.69%
$10.9 billion $2.44 million
Sep 30, 10 PM $542.21
+0.14%
$10.84 billion $2.54 million
Sep 30, 9 PM $541.35
+0.15%
$10.83 billion $2.46 million
Sep 30, 8 PM $541.01
-0.22%
$10.82 billion $2.5 million
Sep 30, 7 PM $541.34
-0.56%
$10.83 billion $2.53 million
Sep 30, 6 PM $544.23
-0.18%
$10.88 billion $2.44 million
Sep 30, 5 PM $545.19
+0.20%
$10.9 billion $2.47 million
Sep 30, 4 PM $547.79
+1.18%
$10.96 billion $2.39 million
Sep 30, 3 PM $541.08
+0.58%
$10.82 billion $2.27 million
Sep 30, 2 PM $537.97
-1.32%
$10.76 billion $2.31 million
Sep 30, 1 PM $545.15
-0.16%
$10.9 billion $2.51 million