Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $400.1
+1.08%
$8 billion $733,384
Aug 11, 12 AM $395.82
-0.16%
$7.92 billion $741,241
Aug 10, 11 PM $396.46
+0.09%
$7.93 billion $768,946
Aug 10, 10 PM $396.11
+0.46%
$7.92 billion $785,569
Aug 10, 9 PM $394.3
+0.23%
$7.89 billion $914,730
Aug 10, 8 PM $393.45
+0.47%
$7.87 billion $1.14 million
Aug 10, 7 PM $391.62
+0.19%
$7.83 billion $1.92 million
Aug 10, 6 PM $390.88
-0.39%
$7.82 billion $1.96 million
Aug 10, 5 PM $392.4
+0.56%
$7.85 billion $1.99 million
Aug 10, 4 PM $390.2
-0.85%
$7.8 billion $1.96 million
Aug 10, 3 PM $393.05
+0.31%
$7.86 billion $1.96 million
Aug 10, 2 PM $391.83
-0.74%
$7.84 billion $2.09 million
Aug 10, 1 PM $394.43
-0.41%
$7.89 billion $2.67 million
Aug 10, 12 PM $396.05
-0.05%
$7.92 billion $2.72 million
Aug 10, 11 AM $396.24
+0.26%
$7.92 billion $2.68 million
Aug 10, 10 AM $395.2
+0.00%
$7.9 billion $2.66 million
Aug 10, 9 AM $395.2
+0.47%
$7.9 billion $2.69 million
Aug 10, 8 AM $393.37
+0.13%
$7.87 billion $2.69 million
Aug 10, 7 AM $392.86
-0.74%
$7.86 billion $2.65 million
Aug 10, 6 AM $395.79
+0.13%
$7.92 billion $2.7 million
Aug 10, 5 AM $396.52
+0.17%
$7.93 billion $2.9 million
Aug 10, 4 AM $395.84
+0.02%
$7.92 billion $3.03 million
Aug 10, 3 AM $395.78
-0.56%
$7.92 billion $3.03 million
Aug 10, 2 AM $398.02
+0.34%
$7.96 billion $3.03 million
Aug 10, 1 AM $395.92
+0.13%
$7.92 billion $3.02 million
Aug 10, 12 AM $395.4
+0.31%
$7.91 billion $3.05 million
Aug 9, 11 PM $394.16
+0.47%
$7.88 billion $3.13 million
Aug 9, 10 PM $393.21
+0.87%
$7.86 billion $3.14 million
Aug 9, 9 PM $389.81
-2.02%
$7.8 billion $3.04 million
Aug 9, 8 PM $398.06
+0.93%
$7.96 billion $2.92 million
Aug 9, 7 PM $394.41
+1.03%
$7.89 billion $2.13 million
Aug 9, 6 PM $390.38
-0.35%
$7.81 billion $2.1 million
Aug 9, 5 PM $391.76
-1.74%
$7.84 billion $2.03 million
Aug 9, 4 PM $398.7
+0.02%
$7.97 billion $1.99 million
Aug 9, 3 PM $398.62
-2.82%
$7.97 billion $2.01 million
Aug 9, 2 PM $410.19
+5.31%
$8.2 billion $1.88 million
Aug 9, 1 PM $389.09
+2.05%
$7.78 billion $1.34 million
Aug 9, 12 PM $381.28
+0.02%
$7.63 billion $1.33 million
Aug 9, 11 AM $381.19
-0.17%
$7.62 billion $1.45 million
Aug 9, 10 AM $381.85
+0.27%
$7.64 billion $1.57 million
Aug 9, 9 AM $380.6
-0.56%
$7.61 billion $1.59 million
Aug 9, 8 AM $382.73
+0.29%
$7.65 billion $1.59 million
Aug 9, 7 AM $381.61
-0.04%
$7.63 billion $1.57 million
Aug 9, 6 AM $381.76
+0.41%
$7.64 billion $1.56 million
Aug 9, 5 AM $380.19
-0.42%
$7.6 billion $1.22 million
Aug 9, 4 AM $381.81
-0.26%
$7.64 billion $1.13 million
Aug 9, 3 AM $382.8
+0.58%
$7.66 billion $1.12 million
Aug 9, 2 AM $380.58
-0.16%
$7.61 billion $1.44 million
Aug 9, 1 AM $381.2
+0.33%
$7.62 billion $1.44 million
Aug 9, 12 AM $379.09
+0.33%
$7.58 billion $1.37 million