XMR - Wagyu.xyz Historical Data

XMR1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 324.15
+1.00%
$ 6.48 billion $ 1.76 million
Mar 30, 11 PM $ 320.76
-0.44%
$ 6.42 billion $ 1.59 million
Mar 30, 10 PM $ 321.82
-0.58%
$ 6.44 billion $ 1.61 million
Mar 30, 9 PM $ 324.25
+1.02%
$ 6.48 billion $ 1.52 million
Mar 30, 8 PM $ 320.22
-1.32%
$ 6.4 billion $ 1.55 million
Mar 30, 7 PM $ 325.54
-0.22%
$ 6.51 billion $ 1.6 million
Mar 30, 6 PM $ 326.25
-0.53%
$ 6.52 billion $ 1.43 million
Mar 30, 5 PM $ 328
-0.99%
$ 6.56 billion $ 1.47 million
Mar 30, 4 PM $ 330
-0.32%
$ 6.6 billion $ 1.51 million
Mar 30, 3 PM $ 333.85
+0.49%
$ 6.68 billion $ 1.53 million
Mar 30, 2 PM $ 334.33
-0.40%
$ 6.69 billion $ 1.52 million
Mar 30, 1 PM $ 337.98
+0.38%
$ 6.76 billion $ 1.6 million
Mar 30, 12 PM $ 336.9
+0.13%
$ 6.74 billion $ 1.6 million
Mar 30, 11 AM $ 340.83
+1.25%
$ 6.82 billion $ 1.56 million
Mar 30, 10 AM $ 337.94
+0.97%
$ 6.76 billion $ 1.47 million
Mar 30, 9 AM $ 336.21
-0.41%
$ 6.72 billion $ 1.44 million
Mar 30, 8 AM $ 336.51
+0.34%
$ 6.73 billion $ 1.43 million
Mar 30, 7 AM $ 335.38
+0.38%
$ 6.71 billion $ 1.42 million
Mar 30, 6 AM $ 334.76
+0.64%
$ 6.7 billion $ 1.37 million
Mar 30, 5 AM $ 334.17
-0.24%
$ 6.68 billion $ 1.39 million
Mar 30, 4 AM $ 333.87
+0.61%
$ 6.68 billion $ 1.33 million
Mar 30, 3 AM $ 331.22
-0.11%
$ 6.62 billion $ 1.24 million
Mar 30, 2 AM $ 330.27
+0.02%
$ 6.61 billion $ 1.19 million
Mar 30, 1 AM $ 330.02
+0.39%
$ 6.6 billion $ 1.18 million
Mar 30, 12 AM $ 328.86
+0.71%
$ 6.58 billion $ 1.14 million
Mar 29, 11 PM $ 328
+0.91%
$ -- $ 1.17 million
Mar 29, 10 PM $ 330.82
+0.36%
$ -- $ 1.37 million
Mar 29, 9 PM $ 329.44
+0.68%
$ -- $ 1.32 million
Mar 29, 8 PM $ 329.92
+0.91%
$ -- $ 1.42 million
Mar 29, 7 PM $ 326.79
-0.18%
$ -- $ 1.55 million
Mar 29, 6 PM $ 326.53
-0.90%
$ -- $ 1.53 million
Mar 29, 5 PM $ 330.33
+0.56%
$ -- $ 1.48 million
Mar 29, 4 PM $ 330.23
-0.63%
$ -- $ 1.42 million
Mar 29, 3 PM $ 327.69
-0.26%
$ -- $ 1.39 million
Mar 29, 2 PM $ 327.08
+1.43%
$ -- $ 1.37 million
Mar 29, 1 PM $ 325.73
+0.07%
$ -- $ 1.27 million
Mar 29, 12 PM $ 325.6
-0.44%
$ -- $ 1.23 million
Mar 29, 11 AM $ 326.86
-0.14%
$ -- $ 1.35 million
Mar 29, 10 AM $ 328.76
+0.17%
$ -- $ 1.34 million
Mar 29, 9 AM $ 328.2
+0.46%
$ -- $ 1.31 million
Mar 29, 8 AM $ 327.37
-0.27%
$ -- $ 1.31 million
Mar 29, 7 AM $ 327.64
+0.13%
$ -- $ 1.29 million
Mar 29, 6 AM $ 327.64
+0.39%
$ -- $ 1.24 million
Mar 29, 5 AM $ 328.2
-0.73%
$ -- $ 1.42 million
Mar 29, 4 AM $ 330.61
+0.20%
$ -- $ 1.46 million
Mar 29, 3 AM $ 330.39
-0.05%
$ -- $ 1.51 million
Mar 29, 2 AM $ 330.28
+0.51%
$ -- $ 1.54 million
Mar 29, 1 AM $ 328.6
+0.65%
$ -- $ 1.55 million
Mar 29, 12 AM $ 329.33
-0.33%
$ -- $ 1.76 million
Mar 28, 11 PM $ 333.57
-0.63%
$ -- $ 1.78 million