XMR - Wagyu.xyz Historical Data

XMR1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 329.33
-0.33%
$ -- $ 1.76 million
Mar 28, 11 PM $ 333.57
-0.63%
$ -- $ 1.78 million
Mar 28, 10 PM $ 337.71
+0.01%
$ -- $ 1.67 million
Mar 28, 9 PM $ 335.4
-0.49%
$ -- $ 1.72 million
Mar 28, 8 PM $ 334.34
+1.08%
$ -- $ 1.73 million
Mar 28, 7 PM $ 331.17
-0.50%
$ -- $ 1.7 million
Mar 28, 6 PM $ 332.5
-0.09%
$ -- $ 2.21 million
Mar 28, 5 PM $ 333.06
+0.70%
$ -- $ 2.37 million
Mar 28, 4 PM $ 330.73
+0.60%
$ -- $ 2.55 million
Mar 28, 3 PM $ 329.45
+0.31%
$ -- $ 2.64 million
Mar 28, 2 PM $ 328.2
-0.05%
$ -- $ 2.83 million
Mar 28, 1 PM $ 326.82
+0.10%
$ -- $ 3.23 million
Mar 28, 12 PM $ 325.97
+0.28%
$ -- $ 3.26 million
Mar 28, 11 AM $ 325.19
-0.05%
$ -- $ 3.26 million
Mar 28, 10 AM $ 325.78
-0.45%
$ -- $ 3.48 million
Mar 28, 9 AM $ 327.89
-0.23%
$ -- $ 3.8 million
Mar 28, 8 AM $ 328
+0.49%
$ -- $ 3.8 million
Mar 28, 7 AM $ 327.29
+0.32%
$ -- $ 3.87 million
Mar 28, 6 AM $ 325.64
+0.67%
$ -- $ 3.86 million
Mar 28, 5 AM $ 323.36
-0.27%
$ -- $ 3.73 million
Mar 28, 4 AM $ 327.05
-0.09%
$ -- $ 3.61 million
Mar 28, 3 AM $ 327.34
+0.32%
$ -- $ 3.56 million
Mar 28, 2 AM $ 326.72
-0.29%
$ -- $ 3.62 million
Mar 28, 1 AM $ 329.08
-0.09%
$ -- $ 3.84 million
Mar 28, 12 AM $ 329.49
+1.35%
$ -- $ 3.61 million
Mar 27, 11 PM $ 325.79
+0.32%
$ -- $ 3.62 million
Mar 27, 10 PM $ 325.17
+0.30%
$ -- $ 3.45 million
Mar 27, 9 PM $ 325.85
-0.43%
$ -- $ 3.35 million
Mar 27, 8 PM $ 326.72
+0.17%
$ -- $ 3.2 million
Mar 27, 7 PM $ 325.88
+1.47%
$ -- $ 3 million
Mar 27, 6 PM $ 321.53
+0.84%
$ -- $ 2.59 million
Mar 27, 5 PM $ 319.91
-0.03%
$ -- $ 2.75 million
Mar 27, 4 PM $ 320.18
-1.19%
$ -- $ 2.77 million
Mar 27, 3 PM $ 325.92
+1.41%
$ -- $ 2.73 million
Mar 27, 2 PM $ 322.44
-1.67%
$ -- $ 2.76 million
Mar 27, 1 PM $ 328.86
+0.56%
$ -- $ 2.46 million
Mar 27, 12 PM $ 327.02
+0.02%
$ -- $ 2.49 million
Mar 27, 11 AM $ 325
+0.00%
$ -- $ 2.37 million
Mar 27, 10 AM $ 330.33
-0.91%
$ -- $ 2.2 million
Mar 27, 9 AM $ 333.37
-0.07%
$ -- $ 1.89 million
Mar 27, 8 AM $ 333.72
+0.50%
$ -- $ 1.96 million
Mar 27, 7 AM $ 332.04
-0.20%
$ -- $ 1.97 million
Mar 27, 6 AM $ 332.53
+0.40%
$ -- $ 2.01 million
Mar 27, 5 AM $ 330.82
+0.23%
$ -- $ 2.1 million
Mar 27, 4 AM $ 329.97
+0.10%
$ -- $ 2.15 million
Mar 27, 3 AM $ 329.95
+0.58%
$ -- $ 2.13 million
Mar 27, 2 AM $ 331.16
+0.00%
$ -- $ 2.01 million
Mar 27, 1 AM $ 330.64
+0.78%
$ -- $ 1.79 million
Mar 27, 12 AM $ 329.88
+0.39%
$ -- $ 1.91 million
Mar 26, 11 PM $ 328.67
+0.20%
$ -- $ 1.89 million