Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $545
+0.74%
$10.9 billion $2.51 million
Sep 30, 11 AM $541.68
+0.01%
$10.83 billion $2.19 million
Sep 30, 10 AM $541.61
-0.11%
$10.83 billion $2.01 million
Sep 30, 9 AM $542.18
+0.20%
$10.84 billion $2 million
Sep 30, 8 AM $539.32
+0.03%
$10.79 billion $1.95 million
Sep 30, 7 AM $539.18
-0.24%
$10.78 billion $2 million
Sep 30, 6 AM $540.47
-0.61%
$10.81 billion $2.05 million
Sep 30, 5 AM $544.3
+0.47%
$10.89 billion $2 million
Sep 30, 4 AM $541.76
+0.22%
$10.84 billion $1.63 million
Sep 30, 3 AM $539.01
-1.27%
$10.78 billion $1.51 million
Sep 30, 2 AM $542.42
-0.11%
$10.85 billion $1.49 million
Sep 30, 1 AM $543
+0.74%
$10.86 billion $1.51 million
Sep 30, 12 AM $539
-0.35%
$10.78 billion $1.5 million
Sep 29, 11 PM $542.21
-0.14%
$10.84 billion $1.43 million
Sep 29, 10 PM $542.99
-0.04%
$10.86 billion $1.37 million
Sep 29, 9 PM $543.86
+0.47%
$10.88 billion $1.43 million
Sep 29, 8 PM $540.66
+0.47%
$10.81 billion $1.35 million
Sep 29, 7 PM $538.14
-0.68%
$10.76 billion $1.37 million
Sep 29, 6 PM $542.66
-0.22%
$10.85 billion $1.34 million
Sep 29, 5 PM $542.68
-0.89%
$10.85 billion $1.5 million
Sep 29, 4 PM $547.47
+1.04%
$10.95 billion $1.54 million
Sep 29, 3 PM $538.78
-1.46%
$10.78 billion $1.62 million
Sep 29, 2 PM $546.74
+1.09%
$10.93 billion $1.69 million
Sep 29, 1 PM $542.66
-0.48%
$10.85 billion $1.59 million
Sep 29, 12 PM $544.69
+0.01%
$10.89 billion $1.61 million
Sep 29, 11 AM $542.83
+0.10%
$10.86 billion $1.72 million
Sep 29, 10 AM $542.3
+0.18%
$10.85 billion $1.74 million
Sep 29, 9 AM $541.34
-0.01%
$10.83 billion $1.78 million
Sep 29, 8 AM $541.39
-0.20%
$10.83 billion $1.99 million
Sep 29, 7 AM $544.1
+0.20%
$10.88 billion $2.04 million
Sep 29, 6 AM $543
+0.43%
$10.86 billion $2.11 million
Sep 29, 5 AM $539.7
-0.18%
$10.79 billion $2.21 million
Sep 29, 4 AM $540.67
-0.25%
$10.81 billion $2.24 million
Sep 29, 3 AM $542.05
+0.79%
$10.84 billion $2.29 million
Sep 29, 2 AM $537.82
+1.16%
$10.76 billion $2.35 million
Sep 29, 1 AM $533.35
-0.83%
$10.67 billion $2.52 million
Sep 29, 12 AM $537.84
-0.40%
$10.76 billion $2.62 million
Sep 28, 11 PM $540.55
-0.29%
$10.81 billion $2.63 million
Sep 28, 10 PM $542.13
+1.77%
$10.84 billion $2.56 million
Sep 28, 9 PM $532.68
-1.53%
$10.65 billion $2.55 million
Sep 28, 8 PM $540.33
-0.20%
$10.81 billion $2.53 million
Sep 28, 7 PM $541.4
+0.17%
$10.83 billion $2.52 million
Sep 28, 6 PM $540.5
-0.72%
$10.81 billion $2.54 million
Sep 28, 5 PM $543.41
+0.74%
$10.87 billion $2.34 million
Sep 28, 4 PM $538.3
+0.88%
$10.77 billion $2.39 million
Sep 28, 3 PM $534.31
+1.41%
$10.69 billion $2.39 million
Sep 28, 2 PM $526.9
-0.64%
$10.54 billion $2.52 million
Sep 28, 1 PM $532.19
-0.17%
$10.64 billion $2.43 million
Sep 28, 12 PM $534.97
+0.90%
$10.7 billion $2.54 million
Sep 28, 11 AM $531.41
+0.49%
$10.63 billion $2.95 million