XMR - Wagyu.xyz Historical Data

XMR1 Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 394.97
+0.05%
$ 7.9 billion $ 3.85 million
May 27, 7 PM $ 401.91
+1.26%
$ 8.04 billion $ 3.09 million
May 27, 6 PM $ 392.26
-0.44%
$ 7.85 billion $ 2.43 million
May 27, 5 PM $ 392.35
-0.38%
$ 7.85 billion $ 2.19 million
May 27, 4 PM $ 397.05
-0.52%
$ 7.94 billion $ 2.18 million
May 27, 3 PM $ 399.6
+0.93%
$ 7.99 billion $ 2.63 million
May 27, 2 PM $ 395.75
-0.23%
$ 7.91 billion $ 2.62 million
May 27, 1 PM $ 395.71
-0.27%
$ 7.91 billion $ 2.6 million
May 27, 12 PM $ 396.68
-1.12%
$ 7.93 billion $ 2.39 million
May 27, 11 AM $ 401.69
+1.73%
$ 8.03 billion $ 2.09 million
May 27, 10 AM $ 394
-0.66%
$ 7.88 billion $ 1.8 million
May 27, 9 AM $ 394.96
-0.17%
$ 7.9 billion $ 1.7 million
May 27, 8 AM $ 393.26
+0.99%
$ 7.87 billion $ 1.58 million
May 27, 7 AM $ 386.5
-0.17%
$ 7.73 billion $ 1.46 million
May 27, 6 AM $ 388.4
+1.25%
$ 7.77 billion $ 1.36 million
May 27, 5 AM $ 382.55
+0.43%
$ 7.65 billion $ 1.25 million
May 27, 4 AM $ 380.92
+0.13%
$ 7.62 billion $ 1.24 million
May 27, 3 AM $ 380.82
+1.06%
$ 7.62 billion $ 1.24 million
May 27, 2 AM $ 377.63
-0.40%
$ 7.55 billion $ 1.21 million
May 27, 1 AM $ 379.41
-0.20%
$ 7.59 billion $ 1.19 million
May 27, 12 AM $ 380.17
+0.25%
$ 7.6 billion $ 1.01 million
May 26, 11 PM $ 380.64
+0.49%
$ 7.61 billion $ 992,047
May 26, 10 PM $ 378.78
-0.37%
$ 7.58 billion $ 904,860
May 26, 9 PM $ 380.2
+0.37%
$ 7.6 billion $ 893,019
May 26, 8 PM $ 378.79
+0.21%
$ 7.58 billion $ 915,708
May 26, 7 PM $ 379.57
-0.55%
$ 7.59 billion $ 926,205
May 26, 6 PM $ 380.42
+0.15%
$ 7.61 billion $ 721,383
May 26, 5 PM $ 379.86
-1.60%
$ 7.6 billion $ 676,899
May 26, 4 PM $ 385.99
-0.82%
$ 7.72 billion $ 642,061
May 26, 3 PM $ 389.18
-0.08%
$ 7.78 billion $ 207,632
May 26, 2 PM $ 388.95
-0.04%
$ 7.78 billion $ 291,666
May 26, 1 PM $ 389.12
-0.42%
$ 7.78 billion $ 386,334
May 26, 12 PM $ 390.78
+1.18%
$ 7.82 billion $ 390,000
May 26, 11 AM $ 386.22
+0.37%
$ 7.72 billion $ 409,626
May 26, 10 AM $ 384.81
+1.44%
$ 7.7 billion $ 409,188
May 26, 9 AM $ 379.35
-1.00%
$ 7.59 billion $ 420,390
May 26, 8 AM $ 385.8
-0.27%
$ 7.72 billion $ 421,036
May 26, 7 AM $ 383.32
+0.95%
$ 7.67 billion $ 421,458
May 26, 6 AM $ 379.7
-0.07%
$ 7.59 billion $ 492,281
May 26, 5 AM $ 380.65
+0.00%
$ 7.61 billion $ 511,798
May 26, 4 AM $ 380.65
-0.28%
$ 7.61 billion $ 508,070
May 26, 3 AM $ 379.36
+0.49%
$ 7.59 billion $ 532,553
May 26, 2 AM $ 378.67
-0.47%
$ 7.57 billion $ 521,285
May 26, 1 AM $ 379.69
-1.58%
$ 7.59 billion $ 535,241
May 26, 12 AM $ 386.15
-0.31%
$ 7.72 billion $ 535,914
May 25, 11 PM $ 387.35
+0.09%
$ 7.75 billion $ 537,058
May 25, 10 PM $ 386.99
+0.07%
$ 7.74 billion $ 543,688
May 25, 9 PM $ 386.71
+0.47%
$ 7.73 billion $ 558,612
May 25, 8 PM $ 384.92
+0.89%
$ 7.7 billion $ 557,992
May 25, 7 PM $ 381.41
-1.42%
$ 7.63 billion $ 645,462