XMR - Wagyu.xyz Historical Data

XMR1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 356.94
+1.19%
$ 7.14 billion $ 2.19 million
Jul 21, 10 PM $ 353.28
-0.14%
$ 7.07 billion $ 2.19 million
Jul 21, 9 PM $ 353.77
+0.41%
$ 7.08 billion $ 2.06 million
Jul 21, 8 PM $ 352.32
+1.52%
$ 7.05 billion $ 2.08 million
Jul 21, 7 PM $ 347.04
+0.22%
$ 6.94 billion $ 1.78 million
Jul 21, 6 PM $ 346.27
-0.01%
$ 6.93 billion $ 1.54 million
Jul 21, 5 PM $ 346.32
-0.02%
$ 6.93 billion $ 1.52 million
Jul 21, 4 PM $ 346.38
-0.33%
$ 6.93 billion $ 1.35 million
Jul 21, 3 PM $ 347.53
+0.10%
$ 6.95 billion $ 1.27 million
Jul 21, 2 PM $ 347.19
-0.32%
$ 6.94 billion $ 1.24 million
Jul 21, 1 PM $ 348.3
+0.60%
$ 6.97 billion $ 1.25 million
Jul 21, 12 PM $ 346.21
+1.25%
$ 6.92 billion $ 1.26 million
Jul 21, 11 AM $ 341.95
-0.94%
$ 6.84 billion $ 1.24 million
Jul 21, 10 AM $ 345.2
-0.88%
$ 6.9 billion $ 1.26 million
Jul 21, 9 AM $ 348.27
+1.34%
$ 6.97 billion $ 1.27 million
Jul 21, 8 AM $ 343.65
-0.33%
$ 6.87 billion $ 1.29 million
Jul 21, 7 AM $ 344.78
+1.11%
$ 6.9 billion $ 1.28 million
Jul 21, 6 AM $ 340.99
-0.45%
$ 6.82 billion $ 1.22 million
Jul 21, 5 AM $ 342.54
+0.13%
$ 6.85 billion $ 1.15 million
Jul 21, 4 AM $ 344.23
-0.78%
$ 6.88 billion $ 950,349
Jul 21, 3 AM $ 346.35
+1.54%
$ 6.93 billion $ 916,584
Jul 21, 2 AM $ 341.09
+1.20%
$ 6.82 billion $ 767,153
Jul 21, 1 AM $ 337.03
-0.29%
$ 6.74 billion $ 828,383
Jul 21, 12 AM $ 338
+0.12%
$ 6.76 billion $ 911,941
Jul 20, 11 PM $ 337.6
+0.09%
$ 6.75 billion $ 1.35 million
Jul 20, 10 PM $ 337.3
-0.52%
$ 6.75 billion $ 1.56 million
Jul 20, 9 PM $ 339.07
+0.98%
$ 6.78 billion $ 1.6 million
Jul 20, 8 PM $ 335.78
-0.08%
$ 6.72 billion $ 1.58 million
Jul 20, 7 PM $ 336.05
-0.02%
$ 6.72 billion $ 1.59 million
Jul 20, 6 PM $ 336.13
-0.41%
$ 6.72 billion $ 1.67 million
Jul 20, 5 PM $ 337.5
+0.44%
$ 6.75 billion $ 1.67 million
Jul 20, 4 PM $ 336.02
+0.34%
$ 6.72 billion $ 1.67 million
Jul 20, 3 PM $ 334.89
+0.25%
$ 6.7 billion $ 1.64 million
Jul 20, 2 PM $ 334.04
+0.61%
$ 6.68 billion $ 1.63 million
Jul 20, 1 PM $ 332.01
-0.64%
$ 6.64 billion $ 1.56 million
Jul 20, 12 PM $ 334.16
-0.48%
$ 6.68 billion $ 1.46 million
Jul 20, 11 AM $ 335.77
-0.22%
$ 6.72 billion $ 1.46 million
Jul 20, 10 AM $ 336.52
+0.50%
$ 6.73 billion $ 1.4 million
Jul 20, 9 AM $ 334.86
+0.56%
$ 6.7 billion $ 1.37 million
Jul 20, 8 AM $ 332.98
-0.19%
$ 6.66 billion $ 1.68 million
Jul 20, 7 AM $ 333.61
+0.36%
$ 6.67 billion $ 1.68 million
Jul 20, 6 AM $ 332.41
-0.13%
$ 6.65 billion $ 2.2 million
Jul 20, 5 AM $ 332.85
-0.64%
$ 6.66 billion $ 2.41 million
Jul 20, 4 AM $ 335
+0.30%
$ 6.7 billion $ 2.41 million
Jul 20, 3 AM $ 334
+0.26%
$ 6.68 billion $ 2.42 million
Jul 20, 2 AM $ 333.14
+0.31%
$ 6.66 billion $ 2.44 million
Jul 20, 1 AM $ 332.59
-0.58%
$ 6.65 billion $ 2.23 million
Jul 20, 12 AM $ 334.54
+0.18%
$ 6.69 billion $ 2.19 million
Jul 19, 11 PM $ 333.95
-0.22%
$ 6.68 billion $ 1.74 million
Jul 19, 10 PM $ 334.7
+0.17%
$ 6.69 billion $ 1.5 million