Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $368.51
-0.24%
$7.37 billion $1.56 million
Aug 6, 10 PM $369.39
+0.04%
$7.39 billion $1.58 million
Aug 6, 9 PM $369.24
+0.17%
$7.38 billion $1.6 million
Aug 6, 8 PM $368.6
+0.34%
$7.37 billion $1.54 million
Aug 6, 7 PM $367.35
+0.52%
$7.35 billion $1.81 million
Aug 6, 6 PM $365.44
+0.25%
$7.31 billion $2.24 million
Aug 6, 5 PM $364.88
-0.19%
$7.3 billion $2.25 million
Aug 6, 4 PM $365.57
+0.11%
$7.31 billion $2.05 million
Aug 6, 3 PM $365.18
+0.22%
$7.3 billion $1.88 million
Aug 6, 2 PM $364.38
+0.08%
$7.29 billion $1.75 million
Aug 6, 1 PM $364.09
+0.46%
$7.28 billion $1.75 million
Aug 6, 12 PM $362.43
+0.20%
$7.25 billion $1.71 million
Aug 6, 11 AM $361.71
+0.59%
$7.23 billion $1.74 million
Aug 6, 10 AM $359.59
-1.33%
$7.19 billion $1.76 million
Aug 6, 9 AM $364.43
+0.07%
$7.29 billion $1.4 million
Aug 6, 8 AM $364.17
-0.43%
$7.28 billion $1.38 million
Aug 6, 7 AM $365.73
-0.04%
$7.31 billion $1.32 million
Aug 6, 6 AM $365.86
+0.37%
$7.32 billion $1.31 million
Aug 6, 5 AM $364.52
+0.22%
$7.29 billion $1.43 million
Aug 6, 4 AM $363.73
+0.04%
$7.27 billion $1.35 million
Aug 6, 3 AM $363.57
+0.31%
$7.27 billion $1.35 million
Aug 6, 2 AM $363.79
-1.14%
$7.28 billion $1.33 million
Aug 6, 1 AM $367.19
+0.51%
$7.34 billion $1.3 million
Aug 6, 12 AM $365.32
-0.45%
$7.31 billion $1.29 million
Aug 5, 11 PM $366.96
+0.37%
$7.34 billion $1.27 million
Aug 5, 10 PM $365.59
-0.12%
$7.31 billion $1.25 million
Aug 5, 9 PM $366.02
+0.57%
$7.32 billion $1.29 million
Aug 5, 8 PM $363.94
+0.26%
$7.28 billion $1.29 million
Aug 5, 7 PM $363.01
+1.73%
$7.26 billion $984,436
Aug 5, 6 PM $356.75
-0.13%
$7.13 billion $659,481
Aug 5, 5 PM $357.22
+0.91%
$7.14 billion $587,831
Aug 5, 4 PM $354.89
-0.10%
$7.1 billion $582,974
Aug 5, 3 PM $355.26
+0.14%
$7.11 billion $653,750
Aug 5, 2 PM $354.78
+0.24%
$7.1 billion $905,331
Aug 5, 1 PM $353.94
+0.35%
$7.08 billion $1.03 million
Aug 5, 12 PM $352.71
+0.09%
$7.05 billion $1.03 million
Aug 5, 11 AM $352.38
+0.11%
$7.05 billion $992,295
Aug 5, 10 AM $351.99
+0.17%
$7.04 billion $1.04 million
Aug 5, 9 AM $351.4
+0.00%
$7.03 billion $1.05 million
Aug 5, 8 AM $351.4
-0.07%
$7.03 billion $1.05 million
Aug 5, 7 AM $351.63
-0.16%
$7.03 billion $1.07 million
Aug 5, 6 AM $352.2
-0.91%
$7.04 billion $1.08 million
Aug 5, 5 AM $354.35
+0.06%
$7.09 billion $956,084
Aug 5, 4 AM $354.13
-0.03%
$7.08 billion $953,468
Aug 5, 3 AM $354.24
-0.70%
$7.08 billion $1.01 million
Aug 5, 2 AM $356.73
+0.68%
$7.13 billion $1.02 million
Aug 5, 1 AM $354.31
+0.62%
$7.09 billion $1.02 million
Aug 5, 12 AM $352.13
+0.44%
$7.04 billion $1.02 million
Aug 4, 11 PM $350.59
-0.41%
$7.01 billion $1.05 million
Aug 4, 10 PM $352.04
-0.47%
$7.04 billion $1.06 million