Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $528.82
+0.54%
$10.58 billion $2.94 million
Sep 28, 9 AM $525.96
-0.30%
$10.52 billion $2.85 million
Sep 28, 8 AM $527.55
-0.23%
$10.55 billion $2.63 million
Sep 28, 7 AM $531.48
-0.41%
$10.63 billion $2.57 million
Sep 28, 6 AM $533.65
-0.11%
$10.67 billion $2.42 million
Sep 28, 5 AM $533.58
-0.80%
$10.67 billion $2.34 million
Sep 28, 4 AM $536.05
-0.93%
$10.72 billion $2.34 million
Sep 28, 3 AM $541.03
-0.12%
$10.82 billion $2.29 million
Sep 28, 2 AM $541.59
-0.34%
$10.83 billion $2.25 million
Sep 28, 1 AM $547.76
-0.19%
$10.96 billion $2.3 million
Sep 28, 12 AM $550.5
+0.80%
$11.01 billion $2.43 million
Sep 27, 11 PM $546.23
-0.28%
$10.92 billion $2.43 million
Sep 27, 10 PM $547.81
-0.61%
$10.96 billion $2.43 million
Sep 27, 9 PM $550.01
+0.67%
$11 billion $2.44 million
Sep 27, 8 PM $548.24
+0.22%
$10.96 billion $2.41 million
Sep 27, 7 PM $547.06
-0.18%
$10.94 billion $2.72 million
Sep 27, 6 PM $547.19
+0.23%
$10.94 billion $2.69 million
Sep 27, 5 PM $545.4
+0.26%
$10.91 billion $2.73 million
Sep 27, 4 PM $543.99
+0.61%
$10.88 billion $2.59 million
Sep 27, 3 PM $540.71
-0.79%
$10.81 billion $2.51 million
Sep 27, 2 PM $545.02
-0.30%
$10.9 billion $2.27 million
Sep 27, 1 PM $546.66
-0.97%
$10.93 billion $2.28 million
Sep 27, 12 PM $552.57
+0.07%
$11.05 billion $2.12 million
Sep 27, 11 AM $552.21
-1.12%
$11.04 billion $1.6 million
Sep 27, 10 AM $558.44
-0.08%
$11.17 billion $1.6 million
Sep 27, 9 AM $558.15
+0.42%
$11.16 billion $1.61 million
Sep 27, 8 AM $555.79
-0.53%
$11.12 billion $1.67 million
Sep 27, 7 AM $558.75
+0.50%
$11.17 billion $1.63 million
Sep 27, 6 AM $556.93
-0.61%
$11.14 billion $1.62 million
Sep 27, 5 AM $562.18
-0.05%
$11.24 billion $1.6 million
Sep 27, 4 AM $561.46
+0.32%
$11.23 billion $1.51 million
Sep 27, 3 AM $559.69
-0.19%
$11.19 billion $1.5 million
Sep 27, 2 AM $561.66
+0.60%
$11.23 billion $1.49 million
Sep 27, 1 AM $557.21
-0.18%
$11.14 billion $1.37 million
Sep 27, 12 AM $556.13
-0.88%
$11.12 billion $1.14 million
Sep 26, 11 PM $561.04
+0.57%
$11.22 billion $1.17 million
Sep 26, 10 PM $558.45
+0.59%
$11.17 billion $1.48 million
Sep 26, 9 PM $555.18
+1.25%
$11.1 billion $1.65 million
Sep 26, 8 PM $548.33
-0.47%
$10.97 billion $2.12 million
Sep 26, 7 PM $550.2
-0.56%
$11 billion $1.81 million
Sep 26, 6 PM $552.98
-0.97%
$11.06 billion $1.83 million
Sep 26, 5 PM $558.65
+0.51%
$11.17 billion $2.62 million
Sep 26, 4 PM $554.46
+0.30%
$11.09 billion $3.92 million
Sep 26, 3 PM $552.82
+0.52%
$11.06 billion $4.13 million
Sep 26, 2 PM $550.97
+0.45%
$11.02 billion $4.36 million
Sep 26, 1 PM $551.99
+0.37%
$11.04 billion $4.51 million
Sep 26, 12 PM $551.09
-0.29%
$11.02 billion $4.83 million
Sep 26, 11 AM $553.09
-0.17%
$11.06 billion $4.89 million
Sep 26, 10 AM $552.95
+0.14%
$11.06 billion $4.88 million
Sep 26, 9 AM $552.16
-0.87%
$11.04 billion $4.86 million