XMR - Wagyu.xyz Historical Data

XMR1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 334.13
+0.40%
$ 6.68 billion $ 1.47 million
Jul 19, 7 PM $ 332.8
+0.71%
$ 6.66 billion $ 1.44 million
Jul 19, 6 PM $ 330.44
-0.45%
$ 6.61 billion $ 1.41 million
Jul 19, 5 PM $ 331.92
-0.67%
$ 6.64 billion $ 1.55 million
Jul 19, 4 PM $ 334.17
-0.03%
$ 6.68 billion $ 1.55 million
Jul 19, 3 PM $ 334.26
+0.55%
$ 6.69 billion $ 1.6 million
Jul 19, 2 PM $ 332.42
-0.70%
$ 6.65 billion $ 1.91 million
Jul 19, 1 PM $ 334.75
+0.20%
$ 6.69 billion $ 1.89 million
Jul 19, 12 PM $ 335.94
-0.48%
$ 6.72 billion $ 1.89 million
Jul 19, 11 AM $ 337.55
+0.00%
$ 6.75 billion $ 1.88 million
Jul 19, 10 AM $ 337.55
+0.00%
$ 6.75 billion $ 1.88 million
Jul 19, 9 AM $ 337.55
-0.63%
$ 6.75 billion $ 1.89 million
Jul 19, 8 AM $ 339.68
+0.29%
$ 6.79 billion $ 1.59 million
Jul 19, 7 AM $ 338.7
+0.06%
$ 6.77 billion $ 1.6 million
Jul 19, 6 AM $ 338.5
+0.50%
$ 6.77 billion $ 1.09 million
Jul 19, 5 AM $ 336.83
+0.00%
$ 6.74 billion $ 874,380
Jul 19, 4 AM $ 335.22
-0.06%
$ 6.7 billion $ 1 million
Jul 19, 3 AM $ 335.41
-0.47%
$ 6.71 billion $ 941,245
Jul 19, 2 AM $ 336.98
+0.08%
$ 6.74 billion $ 882,948
Jul 19, 1 AM $ 336.72
+0.43%
$ 6.73 billion $ 886,023
Jul 19, 12 AM $ 335.29
-0.15%
$ 6.71 billion $ 895,908
Jul 18, 11 PM $ 335.79
+0.24%
$ 6.72 billion $ 935,000
Jul 18, 10 PM $ 335
+0.16%
$ 6.7 billion $ 1.03 million
Jul 18, 9 PM $ 334.47
+0.01%
$ 6.69 billion $ 1.05 million
Jul 18, 8 PM $ 334.42
-0.17%
$ 6.69 billion $ 1.05 million
Jul 18, 7 PM $ 335
+0.55%
$ 6.7 billion $ 1.08 million
Jul 18, 6 PM $ 331.62
-0.53%
$ 6.63 billion $ 1.07 million
Jul 18, 5 PM $ 333.39
+0.00%
$ 6.67 billion $ 954,322
Jul 18, 4 PM $ 333.4
+0.42%
$ 6.67 billion $ 943,823
Jul 18, 3 PM $ 332
+0.42%
$ 6.64 billion $ 914,231
Jul 18, 2 PM $ 330.6
+0.34%
$ 6.61 billion $ 612,968
Jul 18, 1 PM $ 329.49
-0.44%
$ 6.59 billion $ 634,112
Jul 18, 12 PM $ 330.95
+0.00%
$ 6.62 billion $ 671,677
Jul 18, 11 AM $ 330.95
+0.72%
$ 6.62 billion $ 693,618
Jul 18, 10 AM $ 328.57
-0.35%
$ 6.57 billion $ 784,104
Jul 18, 9 AM $ 329.74
+0.88%
$ 6.59 billion $ 801,033
Jul 18, 8 AM $ 326.86
-0.43%
$ 6.54 billion $ 827,288
Jul 18, 7 AM $ 328.27
+0.00%
$ 6.57 billion $ 799,785
Jul 18, 6 AM $ 328.27
+0.00%
$ 6.57 billion $ 813,590
Jul 18, 5 AM $ 328.27
-0.52%
$ 6.57 billion $ 831,453
Jul 18, 4 AM $ 330
-0.60%
$ 6.6 billion $ 711,478
Jul 18, 3 AM $ 332
+0.00%
$ 6.64 billion $ 753,009
Jul 18, 2 AM $ 332
+0.28%
$ 6.64 billion $ 753,208
Jul 18, 1 AM $ 331.07
+0.56%
$ 6.62 billion $ 743,075
Jul 18, 12 AM $ 329.22
-0.10%
$ 6.58 billion $ 740,642
Jul 17, 11 PM $ 329.53
-0.02%
$ 6.59 billion $ 712,891
Jul 17, 10 PM $ 329.6
-0.20%
$ 6.59 billion $ 587,112
Jul 17, 9 PM $ 330.27
-0.01%
$ 6.61 billion $ 592,357
Jul 17, 8 PM $ 330.3
+0.91%
$ 6.61 billion $ 605,114
Jul 17, 7 PM $ 327.33
+0.22%
$ 6.55 billion $ 575,228