XMR - Wagyu.xyz Historical Data

XMR1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 329.88
+0.39%
$ -- $ 1.91 million
Mar 26, 11 PM $ 328.67
+0.20%
$ -- $ 1.89 million
Mar 26, 10 PM $ 328.02
+0.68%
$ -- $ 1.95 million
Mar 26, 9 PM $ 325.82
-0.16%
$ -- $ 1.98 million
Mar 26, 8 PM $ 327.93
+0.87%
$ -- $ 1.98 million
Mar 26, 7 PM $ 326.2
-0.60%
$ -- $ 1.97 million
Mar 26, 6 PM $ 330.16
+1.59%
$ -- $ 1.9 million
Mar 26, 5 PM $ 326.62
+0.18%
$ -- $ 1.66 million
Mar 26, 4 PM $ 325.53
+0.60%
$ -- $ 1.42 million
Mar 26, 3 PM $ 326.53
-1.94%
$ -- $ 1.35 million
Mar 26, 2 PM $ 334.25
-0.46%
$ -- $ 1.13 million
Mar 26, 1 PM $ 335.63
-0.02%
$ -- $ 1.04 million
Mar 26, 12 PM $ 336.42
+0.17%
$ -- $ 1.13 million
Mar 26, 11 AM $ 335.65
-0.60%
$ -- $ 1.68 million
Mar 26, 10 AM $ 336.89
+0.24%
$ -- $ 1.72 million
Mar 26, 9 AM $ 337.42
+0.36%
$ -- $ 1.75 million
Mar 26, 8 AM $ 335
-0.09%
$ -- $ 1.7 million
Mar 26, 7 AM $ 336.01
-0.10%
$ -- $ 1.85 million
Mar 26, 6 AM $ 335.47
-0.68%
$ -- $ 1.82 million
Mar 26, 5 AM $ 338.35
-0.20%
$ -- $ 1.88 million
Mar 26, 4 AM $ 339.02
-0.21%
$ -- $ 1.84 million
Mar 26, 3 AM $ 339.73
+0.47%
$ -- $ 1.86 million
Mar 26, 2 AM $ 339.06
-0.15%
$ -- $ 1.94 million
Mar 26, 1 AM $ 340.53
+0.08%
$ -- $ 1.97 million
Mar 26, 12 AM $ 341.43
-0.19%
$ -- $ 1.95 million
Mar 25, 11 PM $ 342.08
-0.14%
$ -- $ 1.99 million
Mar 25, 10 PM $ 342.03
+0.74%
$ -- $ 2 million
Mar 25, 9 PM $ 338.08
-0.51%
$ -- $ 2 million
Mar 25, 8 PM $ 341.24
-0.45%
$ -- $ 2 million
Mar 25, 7 PM $ 345.54
-0.71%
$ -- $ 2.07 million
Mar 25, 6 PM $ 348.62
+0.91%
$ -- $ 2.08 million
Mar 25, 5 PM $ 344.59
-0.20%
$ -- $ 2.12 million
Mar 25, 4 PM $ 344.99
+0.51%
$ -- $ 2.2 million
Mar 25, 3 PM $ 342.5
+0.35%
$ -- $ 2.4 million
Mar 25, 2 PM $ 340.56
-0.40%
$ -- $ 2.45 million
Mar 25, 1 PM $ 342.24
-0.24%
$ -- $ 2.44 million
Mar 25, 12 PM $ 342.01
+0.67%
$ -- $ 2.41 million
Mar 25, 11 AM $ 339.05
+0.00%
$ -- $ 2.21 million
Mar 25, 10 AM $ 338.43
-0.20%
$ -- $ 2.6 million
Mar 25, 9 AM $ 339.45
-1.03%
$ -- $ 3.03 million
Mar 25, 8 AM $ 342.46
+0.93%
$ -- $ 3.22 million
Mar 25, 7 AM $ 339.83
+0.54%
$ -- $ 3.01 million
Mar 25, 6 AM $ 338.87
+0.10%
$ -- $ 3.25 million
Mar 25, 5 AM $ 338.52
-0.09%
$ -- $ 3.41 million
Mar 25, 4 AM $ 337.84
+0.22%
$ -- $ 3.4 million
Mar 25, 3 AM $ 339.18
+0.00%
$ -- $ 3.39 million
Mar 25, 2 AM $ 339.47
-0.09%
$ -- $ 3.54 million
Mar 25, 1 AM $ 340.16
-0.12%
$ -- $ 3.92 million
Mar 25, 12 AM $ 340.72
+0.21%
$ -- $ 4.73 million
Mar 24, 11 PM $ 341.79
-0.06%
$ -- $ 4.87 million