XMR - Wagyu.xyz Historical Data

XMR1 Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 384.92
+0.89%
$ 7.7 billion $ 557,992
May 25, 7 PM $ 381.41
-1.42%
$ 7.63 billion $ 645,462
May 25, 6 PM $ 388.47
-0.30%
$ 7.77 billion $ 655,230
May 25, 5 PM $ 390.52
-0.93%
$ 7.81 billion $ 654,762
May 25, 4 PM $ 390.96
+0.12%
$ 7.82 billion $ 644,831
May 25, 3 PM $ 392.6
+0.39%
$ 7.85 billion $ 625,997
May 25, 2 PM $ 391.33
+1.09%
$ 7.83 billion $ 560,738
May 25, 1 PM $ 387.11
+0.33%
$ 7.74 billion $ 490,981
May 25, 12 PM $ 384.94
-0.77%
$ 7.7 billion $ 482,779
May 25, 11 AM $ 387.92
+0.00%
$ 7.76 billion $ 446,683
May 25, 10 AM $ 387.06
+0.00%
$ 7.74 billion $ 447,184
May 25, 9 AM $ 388.55
+0.00%
$ 7.77 billion $ 437,154
May 25, 8 AM $ 389.4
-0.34%
$ 7.79 billion $ 452,066
May 25, 7 AM $ 390.74
+0.50%
$ 7.81 billion $ 451,381
May 25, 6 AM $ 394.8
+0.00%
$ 7.9 billion $ 378,593
May 25, 5 AM $ 394.8
+0.47%
$ 7.9 billion $ 361,218
May 25, 4 AM $ 392.66
-0.37%
$ 7.85 billion $ 361,942
May 25, 3 AM $ 394.1
-0.97%
$ 7.88 billion $ 792,364
May 25, 2 AM $ 396.96
+0.23%
$ 7.94 billion $ 793,965
May 25, 1 AM $ 396.05
-0.10%
$ 7.92 billion $ 774,051
May 25, 12 AM $ 395.83
+0.81%
$ 7.92 billion $ 755,438
May 24, 11 PM $ 392.16
+1.09%
$ 7.84 billion $ 753,933
May 24, 10 PM $ 389.58
+0.82%
$ 7.79 billion $ 794,227
May 24, 9 PM $ 387.88
-2.03%
$ 7.76 billion $ 784,066
May 24, 8 PM $ 393.07
-0.57%
$ 7.86 billion $ 780,184
May 24, 7 PM $ 397.54
+1.08%
$ 7.95 billion $ 703,378
May 24, 6 PM $ 393.28
+0.00%
$ 7.87 billion $ 747,448
May 24, 5 PM $ 389.41
+0.00%
$ 7.79 billion $ 751,013
May 24, 4 PM $ 389.41
+0.09%
$ 7.79 billion $ 753,110
May 24, 3 PM $ 389.87
+0.88%
$ 7.8 billion $ 762,713
May 24, 2 PM $ 385.98
-0.91%
$ 7.72 billion $ 740,810
May 24, 1 PM $ 387.98
+0.00%
$ 7.76 billion $ 711,137
May 24, 12 PM $ 387.98
-0.14%
$ 7.76 billion $ 715,427
May 24, 11 AM $ 388.68
+0.68%
$ 7.77 billion $ 765,314
May 24, 10 AM $ 387
-0.06%
$ 7.74 billion $ 765,987
May 24, 9 AM $ 386.64
+0.00%
$ 7.73 billion $ 775,940
May 24, 8 AM $ 386.64
+0.03%
$ 7.73 billion $ 761,949
May 24, 7 AM $ 386.52
+0.30%
$ 7.73 billion $ 762,084
May 24, 6 AM $ 385.37
+0.40%
$ 7.71 billion $ 807,849
May 24, 5 AM $ 383.82
+0.14%
$ 7.68 billion $ 828,664
May 24, 4 AM $ 380.47
-1.19%
$ 7.61 billion $ 827,893
May 24, 3 AM $ 385.05
-0.39%
$ 7.7 billion $ 406,506
May 24, 2 AM $ 387.96
+0.43%
$ 7.76 billion $ 416,018
May 24, 1 AM $ 388.14
+0.34%
$ 7.76 billion $ 429,956
May 24, 12 AM $ 386.81
-0.14%
$ 7.74 billion $ 447,574
May 23, 11 PM $ 387.34
+0.37%
$ 7.75 billion $ 489,079
May 23, 10 PM $ 385.83
-0.43%
$ 7.72 billion $ 427,181
May 23, 9 PM $ 387.1
+1.12%
$ 7.74 billion $ 456,325
May 23, 8 PM $ 380.55
+0.66%
$ 7.61 billion $ 447,967
May 23, 7 PM $ 381.31
-0.57%
$ 7.63 billion $ 526,223