XMR - Wagyu.xyz Historical Data

XMR1 Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 381.31
-0.57%
$ 7.63 billion $ 526,223
May 23, 6 PM $ 381.68
+0.28%
$ 7.63 billion $ 459,264
May 23, 5 PM $ 378.44
-0.20%
$ 7.57 billion $ 456,132
May 23, 4 PM $ 378.57
+0.03%
$ 7.57 billion $ 509,480
May 23, 3 PM $ 375.56
-0.06%
$ 7.51 billion $ 491,566
May 23, 2 PM $ 375.77
-0.29%
$ 7.52 billion $ 488,979
May 23, 1 PM $ 376.95
+0.32%
$ 7.54 billion $ 487,512
May 23, 12 PM $ 376.37
+0.37%
$ 7.53 billion $ 483,917
May 23, 11 AM $ 374.97
+0.44%
$ 7.5 billion $ 448,975
May 23, 10 AM $ 373.34
-0.13%
$ 7.47 billion $ 450,099
May 23, 9 AM $ 375.5
+0.00%
$ 7.51 billion $ 442,333
May 23, 8 AM $ 375.5
+0.09%
$ 7.51 billion $ 449,671
May 23, 7 AM $ 375.65
+0.54%
$ 7.51 billion $ 517,952
May 23, 6 AM $ 375.51
-0.75%
$ 7.51 billion $ 557,294
May 23, 5 AM $ 379.6
+0.00%
$ 7.59 billion $ 595,036
May 23, 4 AM $ 379.6
+0.54%
$ 7.59 billion $ 622,445
May 23, 3 AM $ 377.55
-0.22%
$ 7.55 billion $ 617,957
May 23, 2 AM $ 379.89
+0.06%
$ 7.6 billion $ 603,150
May 23, 1 AM $ 381.06
-0.78%
$ 7.62 billion $ 694,702
May 23, 12 AM $ 384.07
+0.57%
$ 7.68 billion $ 695,426
May 22, 11 PM $ 381.64
-0.33%
$ 7.63 billion $ 718,985
May 22, 10 PM $ 381.15
-0.11%
$ 7.62 billion $ 724,827
May 22, 9 PM $ 383.15
-0.52%
$ 7.66 billion $ 699,939
May 22, 8 PM $ 383.59
+0.99%
$ 7.67 billion $ 707,536
May 22, 7 PM $ 380.32
-0.23%
$ 7.61 billion $ 641,063
May 22, 6 PM $ 384.69
+0.00%
$ 7.69 billion $ 653,072
May 22, 5 PM $ 385.64
+1.09%
$ 7.71 billion $ 657,715
May 22, 4 PM $ 381.47
+0.00%
$ 7.63 billion $ 651,356
May 22, 3 PM $ 378.58
-0.79%
$ 7.57 billion $ 775,186
May 22, 2 PM $ 381.58
-1.80%
$ 7.63 billion $ 777,236
May 22, 1 PM $ 388.57
+0.57%
$ 7.77 billion $ 809,391
May 22, 12 PM $ 386.37
-0.15%
$ 7.73 billion $ 826,194
May 22, 11 AM $ 389.55
+1.11%
$ 7.79 billion $ 821,902
May 22, 10 AM $ 385.27
+0.21%
$ 7.71 billion $ 827,533
May 22, 9 AM $ 384.66
-0.22%
$ 7.69 billion $ 835,966
May 22, 8 AM $ 385.02
-0.93%
$ 7.7 billion $ 843,946
May 22, 7 AM $ 388.56
+0.06%
$ 7.77 billion $ 775,994
May 22, 6 AM $ 385.8
+0.41%
$ 7.72 billion $ 679,602
May 22, 5 AM $ 382.41
+0.51%
$ 7.65 billion $ 686,606
May 22, 4 AM $ 378.7
+0.16%
$ 7.57 billion $ 749,084
May 22, 3 AM $ 381.34
+0.00%
$ 7.63 billion $ 720,734
May 22, 2 AM $ 382.18
+0.09%
$ 7.64 billion $ 721,528
May 22, 1 AM $ 382.33
-0.76%
$ 7.65 billion $ 615,275
May 22, 12 AM $ 384.26
-1.78%
$ 7.69 billion $ 599,708
May 21, 11 PM $ 394.89
+0.00%
$ 7.9 billion $ 564,690
May 21, 10 PM $ 397.2
+0.64%
$ 7.94 billion $ 620,589
May 21, 9 PM $ 395.23
-1.13%
$ 7.9 billion $ 714,235
May 21, 8 PM $ 400.06
+0.59%
$ 8 billion $ 701,541
May 21, 7 PM $ 396.9
-1.29%
$ 7.94 billion $ 673,053
May 21, 6 PM $ 402.08
-0.34%
$ 8.04 billion $ 681,958