XMR - Wagyu.xyz Historical Data

XMR1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 326.61
-0.27%
$ 6.53 billion $ 573,457
Jul 17, 5 PM $ 327.5
+1.14%
$ 6.55 billion $ 548,787
Jul 17, 4 PM $ 323.81
-0.34%
$ 6.48 billion $ 570,241
Jul 17, 3 PM $ 324.9
+1.01%
$ 6.5 billion $ 547,815
Jul 17, 2 PM $ 321.66
-0.44%
$ 6.43 billion $ 695,096
Jul 17, 1 PM $ 323.09
-0.40%
$ 6.46 billion $ 663,875
Jul 17, 12 PM $ 324.38
+0.09%
$ 6.49 billion $ 683,029
Jul 17, 11 AM $ 324.1
-0.12%
$ 6.48 billion $ 794,739
Jul 17, 10 AM $ 324.49
-0.11%
$ 6.49 billion $ 704,625
Jul 17, 9 AM $ 323.94
-0.91%
$ 6.48 billion $ 735,537
Jul 17, 8 AM $ 326.9
-0.80%
$ 6.54 billion $ 733,619
Jul 17, 7 AM $ 329.55
-0.47%
$ 6.59 billion $ 762,691
Jul 17, 6 AM $ 331.29
+0.59%
$ 6.63 billion $ 800,848
Jul 17, 5 AM $ 329.36
-0.40%
$ 6.59 billion $ 788,354
Jul 17, 4 AM $ 330.69
-0.56%
$ 6.61 billion $ 801,189
Jul 17, 3 AM $ 330.37
+0.00%
$ 6.61 billion $ 759,274
Jul 17, 2 AM $ 333.31
+0.00%
$ 6.67 billion $ 775,355
Jul 17, 1 AM $ 333.31
-0.79%
$ 6.67 billion $ 794,678
Jul 17, 12 AM $ 335.96
+0.11%
$ 6.72 billion $ 791,616
Jul 16, 11 PM $ 334.83
-0.27%
$ 6.7 billion $ 796,657
Jul 16, 10 PM $ 335.75
-0.53%
$ 6.71 billion $ 787,584
Jul 16, 9 PM $ 337.53
+0.56%
$ 6.75 billion $ 950,500
Jul 16, 8 PM $ 336.34
-0.26%
$ 6.73 billion $ 948,628
Jul 16, 7 PM $ 337.39
+0.26%
$ 6.75 billion $ 1.11 million
Jul 16, 6 PM $ 336.24
+0.10%
$ 6.72 billion $ 1.1 million
Jul 16, 5 PM $ 334.79
-0.64%
$ 6.7 billion $ 1.13 million
Jul 16, 4 PM $ 336.58
+0.49%
$ 6.73 billion $ 1.15 million
Jul 16, 3 PM $ 334.95
+0.50%
$ 6.7 billion $ 1.18 million
Jul 16, 2 PM $ 333.53
+0.14%
$ 6.67 billion $ 1.1 million
Jul 16, 1 PM $ 331.7
-0.25%
$ 6.63 billion $ 1.12 million
Jul 16, 12 PM $ 329.42
-1.27%
$ 6.59 billion $ 1.08 million
Jul 16, 11 AM $ 333.67
-0.11%
$ 6.67 billion $ 945,583
Jul 16, 10 AM $ 334.34
+1.04%
$ 6.69 billion $ 969,836
Jul 16, 9 AM $ 331.21
-0.44%
$ 6.62 billion $ 930,507
Jul 16, 8 AM $ 332.68
-0.50%
$ 6.65 billion $ 882,613
Jul 16, 7 AM $ 334.34
+0.22%
$ 6.69 billion $ 859,350
Jul 16, 6 AM $ 330.89
-0.24%
$ 6.62 billion $ 1.38 million
Jul 16, 5 AM $ 331.69
+0.28%
$ 6.63 billion $ 1.57 million
Jul 16, 4 AM $ 330.8
-0.06%
$ 6.62 billion $ 1.56 million
Jul 16, 3 AM $ 331.01
+0.32%
$ 6.62 billion $ 1.56 million
Jul 16, 2 AM $ 327.76
+0.17%
$ 6.56 billion $ 1.54 million
Jul 16, 1 AM $ 328.57
+0.02%
$ 6.57 billion $ 1.61 million
Jul 16, 12 AM $ 328.52
-0.19%
$ 6.57 billion $ 1.65 million
Jul 15, 11 PM $ 329.15
+0.16%
$ 6.58 billion $ 1.64 million
Jul 15, 10 PM $ 329.45
-0.30%
$ 6.59 billion $ 1.65 million
Jul 15, 9 PM $ 332.07
+0.24%
$ 6.64 billion $ 1.51 million
Jul 15, 8 PM $ 332.02
+0.07%
$ 6.64 billion $ 1.61 million
Jul 15, 7 PM $ 331.79
+0.20%
$ 6.64 billion $ 1.45 million
Jul 15, 6 PM $ 332.06
+0.29%
$ 6.64 billion $ 1.42 million
Jul 15, 5 PM $ 331.66
+0.36%
$ 6.63 billion $ 1.41 million