XMR - Wagyu.xyz Historical Data

XMR1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 341.79
-0.06%
$ -- $ 4.87 million
Mar 24, 10 PM $ 342.36
-0.38%
$ -- $ 5.08 million
Mar 24, 9 PM $ 343.66
-0.77%
$ -- $ 5.48 million
Mar 24, 8 PM $ 345.64
-0.22%
$ -- $ 6.35 million
Mar 24, 7 PM $ 344.48
+0.78%
$ -- $ 6.81 million
Mar 24, 6 PM $ 340.6
-0.38%
$ -- $ 7.51 million
Mar 24, 5 PM $ 341.94
+0.14%
$ -- $ 7.97 million
Mar 24, 4 PM $ 340.12
-0.24%
$ -- $ 8.37 million
Mar 24, 3 PM $ 340.13
-0.18%
$ -- $ 8.97 million
Mar 24, 2 PM $ 339.66
+0.34%
$ -- $ 9.77 million
Mar 24, 1 PM $ 338.68
-1.43%
$ -- $ 9.99 million
Mar 24, 12 PM $ 342.96
-0.63%
$ -- $ 10.09 million
Mar 24, 11 AM $ 342.87
-0.63%
$ -- $ 9.79 million
Mar 24, 10 AM $ 345.08
-0.45%
$ -- $ 9.41 million
Mar 24, 9 AM $ 347.45
-0.88%
$ -- $ 8.99 million
Mar 24, 8 AM $ 348.16
-0.21%
$ -- $ 8.95 million
Mar 24, 7 AM $ 349.81
+0.14%
$ -- $ 9.18 million
Mar 24, 6 AM $ 348.72
+1.07%
$ -- $ 9.22 million
Mar 24, 5 AM $ 346.09
-0.55%
$ -- $ 8.95 million
Mar 24, 4 AM $ 348.01
+0.03%
$ -- $ 8.91 million
Mar 24, 3 AM $ 348.4
-1.21%
$ -- $ 8.92 million
Mar 24, 2 AM $ 351.99
+0.54%
$ -- $ 8.68 million
Mar 24, 1 AM $ 357.52
+1.58%
$ -- $ 8.27 million
Mar 24, 12 AM $ 351.29
-0.10%
$ -- $ 7.65 million
Mar 23, 11 PM $ 350.43
-0.34%
$ -- $ 7.48 million
Mar 23, 10 PM $ 351.28
-0.41%
$ -- $ 7.26 million
Mar 23, 9 PM $ 352.36
-0.53%
$ -- $ 6.99 million
Mar 23, 8 PM $ 353.86
+0.16%
$ -- $ 6.65 million
Mar 23, 7 PM $ 355.31
-0.48%
$ -- $ 6.42 million
Mar 23, 6 PM $ 357.89
+0.66%
$ -- $ 5.85 million
Mar 23, 5 PM $ 355.73
-0.77%
$ -- $ 5.55 million
Mar 23, 4 PM $ 358.32
-1.29%
$ -- $ 5.42 million
Mar 23, 3 PM $ 362.9
+0.68%
$ -- $ 5.11 million
Mar 23, 2 PM $ 362.2
+0.84%
$ -- $ 4.7 million
Mar 23, 1 PM $ 359.21
-1.07%
$ -- $ 4.7 million
Mar 23, 12 PM $ 360.62
+0.68%
$ -- $ 5.05 million
Mar 23, 11 AM $ 356.37
+0.37%
$ -- $ 5 million
Mar 23, 10 AM $ 354.99
-0.08%
$ -- $ 4.92 million
Mar 23, 9 AM $ 354.27
-0.21%
$ -- $ 4.86 million
Mar 23, 8 AM $ 355
-0.64%
$ -- $ 4.72 million
Mar 23, 7 AM $ 356.4
-0.37%
$ -- $ 4.48 million
Mar 23, 6 AM $ 359.75
+0.06%
$ -- $ 4.26 million
Mar 23, 5 AM $ 359.72
+0.22%
$ -- $ 4.33 million
Mar 23, 4 AM $ 360.23
+0.24%
$ -- $ 4.34 million
Mar 23, 3 AM $ 359.84
+0.20%
$ -- $ 4.57 million
Mar 23, 2 AM $ 358.71
+0.05%
$ -- $ 4.79 million
Mar 23, 1 AM $ 358.54
-0.50%
$ -- $ 4.96 million
Mar 23, 12 AM $ 361.31
-0.45%
$ -- $ 5.07 million
Mar 22, 11 PM $ 363.69
-0.22%
$ -- $ 5.48 million
Mar 22, 10 PM $ 363.3
+0.19%
$ -- $ 5.59 million