Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $364.18
+0.10%
$7.28 billion $364,398
Aug 2, 8 PM $363.82
-0.25%
$7.28 billion $365,192
Aug 2, 7 PM $364.73
+0.44%
$7.29 billion $372,698
Aug 2, 6 PM $363.15
-0.18%
$7.26 billion $447,990
Aug 2, 5 PM $363.81
-0.27%
$7.28 billion $426,887
Aug 2, 4 PM $364.79
+0.64%
$7.3 billion $408,103
Aug 2, 3 PM $362.46
-0.37%
$7.25 billion $417,003
Aug 2, 2 PM $363.8
-0.21%
$7.28 billion $431,483
Aug 2, 1 PM $364.55
+0.40%
$7.29 billion $432,417
Aug 2, 12 PM $363.08
+0.57%
$7.26 billion $538,330
Aug 2, 11 AM $361.03
-0.34%
$7.22 billion $528,052
Aug 2, 10 AM $362.26
+0.18%
$7.25 billion $576,492
Aug 2, 9 AM $361.61
+0.36%
$7.23 billion $700,368
Aug 2, 8 AM $360.3
+0.14%
$7.21 billion $707,925
Aug 2, 7 AM $359.79
-1.48%
$7.2 billion $724,207
Aug 2, 6 AM $365.18
+0.28%
$7.3 billion $707,108
Aug 2, 5 AM $364.16
-0.22%
$7.28 billion $722,309
Aug 2, 4 AM $364.96
+0.16%
$7.3 billion $734,245
Aug 2, 3 AM $364.37
+0.11%
$7.29 billion $1.36 million
Aug 2, 2 AM $363.97
+0.13%
$7.28 billion $1.79 million
Aug 2, 1 AM $363.48
-0.29%
$7.27 billion $2.22 million
Aug 2, 12 AM $364.55
+0.42%
$7.29 billion $2.71 million
Aug 1, 11 PM $363.31
-0.04%
$7.27 billion $3.22 million
Aug 1, 10 PM $363.64
+0.39%
$7.27 billion $3.32 million
Aug 1, 9 PM $362.22
+0.23%
$7.24 billion $3.9 million
Aug 1, 8 PM $361.39
-0.37%
$7.23 billion $4.18 million
Aug 1, 7 PM $362.75
-0.37%
$7.25 billion $4.59 million
Aug 1, 6 PM $364.09
+0.23%
$7.28 billion $4.69 million
Aug 1, 5 PM $363.12
+0.59%
$7.26 billion $4.7 million
Aug 1, 4 PM $360.99
+0.96%
$7.22 billion $4.74 million
Aug 1, 3 PM $357.56
-0.62%
$7.15 billion $4.83 million
Aug 1, 2 PM $359.8
-0.48%
$7.2 billion $4.84 million
Aug 1, 1 PM $361.53
-0.35%
$7.23 billion $5 million
Aug 1, 12 PM $362.79
-0.35%
$7.26 billion $5.05 million
Aug 1, 11 AM $364.08
+0.01%
$7.28 billion $5.07 million
Aug 1, 10 AM $364.05
-0.49%
$7.28 billion $5.03 million
Aug 1, 9 AM $365.83
+0.13%
$7.32 billion $4.92 million
Aug 1, 8 AM $365.34
+0.46%
$7.31 billion $4.93 million
Aug 1, 7 AM $363.67
-0.35%
$7.27 billion $4.95 million
Aug 1, 6 AM $364.95
+0.09%
$7.3 billion $4.95 million
Aug 1, 5 AM $364.36
-0.94%
$7.29 billion $4.93 million
Aug 1, 4 AM $367.82
+0.50%
$7.36 billion $4.92 million
Aug 1, 3 AM $366
+0.41%
$7.32 billion $4.37 million
Aug 1, 2 AM $364.87
+0.52%
$7.3 billion $3.89 million
Aug 1, 1 AM $363
+0.50%
$7.26 billion $3.45 million
Aug 1, 12 AM $361.2
+0.84%
$7.22 billion $3.09 million
Jul 31, 11 PM $358.19
-0.60%
$7.16 billion $2.48 million
Jul 31, 10 PM $359.25
+0.83%
$7.18 billion $2.33 million
Jul 31, 9 PM $356.3
+0.08%
$7.13 billion $1.84 million
Jul 31, 8 PM $356
+0.56%
$7.12 billion $1.54 million