XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 363.69
-0.22%
$ -- $ 5.48 million
Mar 22, 10 PM $ 363.3
+0.19%
$ -- $ 5.59 million
Mar 22, 9 PM $ 361.97
+0.66%
$ -- $ 5.46 million
Mar 22, 8 PM $ 362.86
+0.60%
$ -- $ 5.11 million
Mar 22, 7 PM $ 359.53
+0.99%
$ -- $ 5.2 million
Mar 22, 6 PM $ 357.52
+0.04%
$ -- $ 5.11 million
Mar 22, 5 PM $ 356
+0.97%
$ -- $ 4.92 million
Mar 22, 4 PM $ 353.74
-0.41%
$ -- $ 4.84 million
Mar 22, 3 PM $ 354.91
+0.58%
$ -- $ 4.66 million
Mar 22, 2 PM $ 353.19
+0.96%
$ -- $ 4.24 million
Mar 22, 1 PM $ 349.02
+0.46%
$ -- $ 4.02 million
Mar 22, 12 PM $ 347.89
+0.53%
$ -- $ 3.58 million
Mar 22, 11 AM $ 346.48
+0.23%
$ -- $ 3.59 million
Mar 22, 10 AM $ 345.67
+0.38%
$ -- $ 3.58 million
Mar 22, 9 AM $ 343.8
+0.48%
$ -- $ 3.59 million
Mar 22, 8 AM $ 341.67
-0.26%
$ -- $ 3.63 million
Mar 22, 7 AM $ 341.26
-0.24%
$ -- $ 3.63 million
Mar 22, 6 AM $ 342.08
-0.28%
$ -- $ 3.56 million
Mar 22, 5 AM $ 343.04
+0.02%
$ -- $ 3.5 million
Mar 22, 4 AM $ 342.77
+0.62%
$ -- $ 3.49 million
Mar 22, 3 AM $ 341.6
+0.21%
$ -- $ 3.25 million
Mar 22, 2 AM $ 340.69
+0.12%
$ -- $ 3.03 million
Mar 22, 1 AM $ 341.7
+0.59%
$ -- $ 2.85 million
Mar 22, 12 AM $ 340.31
-1.07%
$ -- $ 2.49 million
Mar 21, 11 PM $ 346.19
-0.36%
$ -- $ 2.16 million
Mar 21, 10 PM $ 346.65
+0.03%
$ -- $ 2.05 million
Mar 21, 9 PM $ 349.02
+0.47%
$ -- $ 2.37 million
Mar 21, 8 PM $ 348.83
+0.31%
$ -- $ 2.65 million
Mar 21, 7 PM $ 349.87
+0.30%
$ -- $ 2.57 million
Mar 21, 6 PM $ 348.83
-0.25%
$ -- $ 2.85 million
Mar 21, 5 PM $ 348.19
-0.53%
$ -- $ 2.83 million
Mar 21, 4 PM $ 349.39
-0.46%
$ -- $ 2.63 million
Mar 21, 3 PM $ 348.45
-0.05%
$ -- $ 2.34 million
Mar 21, 2 PM $ 348.61
+0.18%
$ -- $ 2.31 million
Mar 21, 1 PM $ 348
-0.11%
$ -- $ 2.33 million
Mar 21, 12 PM $ 348.4
-0.32%
$ -- $ 2.19 million
Mar 21, 11 AM $ 349.38
+0.28%
$ -- $ 2.2 million
Mar 21, 10 AM $ 348.51
+0.41%
$ -- $ 2.23 million
Mar 21, 9 AM $ 347.8
-0.47%
$ -- $ 2.23 million
Mar 21, 8 AM $ 349.45
-0.14%
$ -- $ 2.15 million
Mar 21, 7 AM $ 349.93
+0.11%
$ -- $ 2.15 million
Mar 21, 6 AM $ 348.63
-0.07%
$ -- $ 2.16 million
Mar 21, 5 AM $ 348.87
+0.07%
$ -- $ 2.1 million
Mar 21, 4 AM $ 348.61
-0.05%
$ -- $ 2.14 million
Mar 21, 3 AM $ 349.11
+0.11%
$ -- $ 2.17 million
Mar 21, 2 AM $ 349.88
+0.00%
$ -- $ 2.19 million
Mar 21, 1 AM $ 349.23
+0.12%
$ -- $ 2.17 million
Mar 21, 12 AM $ 348.2
-0.40%
$ -- $ 2.21 million
Mar 20, 11 PM $ 347.14
-0.98%
$ -- $ 2.27 million
Mar 20, 10 PM $ 352.41
+0.86%
$ -- $ 2.17 million