XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 402.08
-0.34%
$ 8.04 billion $ 681,958
May 21, 5 PM $ 399.43
-0.18%
$ 7.99 billion $ 754,474
May 21, 4 PM $ 399.23
+0.42%
$ 7.98 billion $ 765,776
May 21, 3 PM $ 396.53
+0.39%
$ 7.93 billion $ 715,302
May 21, 2 PM $ 394.6
-0.14%
$ 7.89 billion $ 797,525
May 21, 1 PM $ 395.87
+0.61%
$ 7.92 billion $ 822,383
May 21, 12 PM $ 393.04
-0.04%
$ 7.86 billion $ 864,414
May 21, 11 AM $ 391.42
-1.01%
$ 7.83 billion $ 910,187
May 21, 10 AM $ 399.7
-0.30%
$ 7.99 billion $ 917,840
May 21, 9 AM $ 404.77
+0.09%
$ 8.1 billion $ 913,347
May 21, 8 AM $ 404.39
+1.23%
$ 8.09 billion $ 927,588
May 21, 7 AM $ 399.49
-0.22%
$ 7.99 billion $ 935,930
May 21, 6 AM $ 400.16
-0.19%
$ 8 billion $ 937,185
May 21, 5 AM $ 402.5
-0.25%
$ 8.05 billion $ 877,613
May 21, 4 AM $ 402.91
-1.32%
$ 8.06 billion $ 792,662
May 21, 3 AM $ 407.83
+0.64%
$ 8.16 billion $ 825,451
May 21, 2 AM $ 406.4
-0.26%
$ 8.13 billion $ 891,790
May 21, 1 AM $ 408.02
+0.10%
$ 8.16 billion $ 910,008
May 21, 12 AM $ 408.78
+1.19%
$ 8.18 billion $ 926,360
May 20, 11 PM $ 401.17
-0.70%
$ 8.02 billion $ 952,786
May 20, 10 PM $ 405.75
+0.93%
$ 8.11 billion $ 911,609
May 20, 9 PM $ 399.76
-0.04%
$ 8 billion $ 923,160
May 20, 8 PM $ 396.54
-0.12%
$ 7.93 billion $ 977,412
May 20, 7 PM $ 397.32
+0.74%
$ 7.95 billion $ 1.17 million
May 20, 6 PM $ 396.77
-2.35%
$ 7.94 billion $ 1.15 million
May 20, 5 PM $ 405.84
+1.95%
$ 8.12 billion $ 1.11 million
May 20, 4 PM $ 394.81
+0.89%
$ 7.9 billion $ 1.06 million
May 20, 3 PM $ 391.32
-0.53%
$ 7.83 billion $ 1.04 million
May 20, 2 PM $ 397.94
+0.41%
$ 7.96 billion $ 1.05 million
May 20, 1 PM $ 398.12
+0.03%
$ 7.96 billion $ 1 million
May 20, 12 PM $ 400.48
+0.59%
$ 8.01 billion $ 945,393
May 20, 11 AM $ 398.21
+0.48%
$ 7.96 billion $ 1.02 million
May 20, 10 AM $ 397.03
-0.32%
$ 7.94 billion $ 1.1 million
May 20, 9 AM $ 397.43
+0.52%
$ 7.95 billion $ 1.08 million
May 20, 8 AM $ 399.25
+0.30%
$ 7.98 billion $ 1.09 million
May 20, 7 AM $ 398.43
+1.00%
$ 7.97 billion $ 1.08 million
May 20, 6 AM $ 394.48
-0.12%
$ 7.89 billion $ 1.09 million
May 20, 5 AM $ 394.61
-0.01%
$ 7.89 billion $ 1.12 million
May 20, 4 AM $ 395.67
+1.16%
$ 7.91 billion $ 1.42 million
May 20, 3 AM $ 391.53
-1.30%
$ 7.83 billion $ 1.47 million
May 20, 2 AM $ 396.7
-0.43%
$ 7.93 billion $ 1.41 million
May 20, 1 AM $ 400.64
+1.18%
$ 8.01 billion $ 1.39 million
May 20, 12 AM $ 395.06
-1.19%
$ 7.9 billion $ 1.43 million
May 19, 11 PM $ 398.88
+0.24%
$ 7.98 billion $ 1.42 million
May 19, 10 PM $ 395.63
+0.67%
$ 7.91 billion $ 1.44 million
May 19, 9 PM $ 392.13
+0.29%
$ 7.84 billion $ 1.37 million
May 19, 8 PM $ 392.12
+0.17%
$ 7.84 billion $ 1.33 million
May 19, 7 PM $ 390.09
-0.38%
$ 7.8 billion $ 1.18 million
May 19, 6 PM $ 391.79
-0.51%
$ 7.84 billion $ 1.21 million
May 19, 5 PM $ 393.81
-0.90%
$ 7.88 billion $ 1.19 million