Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $559.37
+1.20%
$11.19 billion $4.59 million
Sep 24, 5 AM $552.05
-0.05%
$11.04 billion $4.91 million
Sep 24, 4 AM $552.31
-0.59%
$11.05 billion $4.86 million
Sep 24, 3 AM $555.58
+0.21%
$11.11 billion $4.76 million
Sep 24, 2 AM $554.44
-0.49%
$11.09 billion $4.77 million
Sep 24, 1 AM $559.37
+0.11%
$11.19 billion $4.97 million
Sep 24, 12 AM $559.02
+1.46%
$11.18 billion $4.88 million
Sep 23, 11 PM $552.14
+0.42%
$11.04 billion $4.91 million
Sep 23, 10 PM $552.14
-0.60%
$11.04 billion $5.04 million
Sep 23, 9 PM $555.47
+0.76%
$11.11 billion $5.19 million
Sep 23, 8 PM $551.26
+0.19%
$11.03 billion $5.24 million
Sep 23, 7 PM $550.2
+0.90%
$11 billion $5.44 million
Sep 23, 6 PM $545.28
-0.49%
$10.91 billion $5.57 million
Sep 23, 5 PM $550.39
+0.55%
$11.01 billion $5.58 million
Sep 23, 4 PM $549.61
+0.23%
$10.99 billion $5.41 million
Sep 23, 3 PM $547.93
-1.03%
$10.96 billion $5.37 million
Sep 23, 2 PM $552.9
-1.79%
$11.06 billion $5.33 million
Sep 23, 1 PM $564.1
-0.64%
$11.28 billion $5.01 million
Sep 23, 12 PM $563.34
+0.01%
$11.27 billion $5.2 million
Sep 23, 11 AM $563.28
-0.72%
$11.27 billion $5.53 million
Sep 23, 10 AM $568.59
+0.14%
$11.37 billion $5.63 million
Sep 23, 9 AM $566.71
-0.16%
$11.33 billion $5.79 million
Sep 23, 8 AM $564.96
-0.63%
$11.3 billion $5.53 million
Sep 23, 7 AM $569.71
-0.44%
$11.39 billion $5.47 million
Sep 23, 6 AM $570.28
-0.33%
$11.41 billion $5.31 million
Sep 23, 5 AM $572.61
-0.26%
$11.45 billion $5.43 million
Sep 23, 4 AM $574.12
+0.92%
$11.48 billion $5.41 million
Sep 23, 3 AM $570.64
+0.81%
$11.41 billion $5.46 million
Sep 23, 2 AM $566.22
-0.27%
$11.32 billion $5.55 million
Sep 23, 1 AM $565.07
+0.23%
$11.3 billion $5.33 million
Sep 23, 12 AM $562.6
-1.64%
$11.25 billion $5.44 million
Sep 22, 11 PM $573.16
+0.92%
$11.46 billion $5.81 million
Sep 22, 10 PM $567.91
-0.51%
$11.36 billion $6.09 million
Sep 22, 9 PM $567.61
+0.33%
$11.35 billion $6.07 million
Sep 22, 8 PM $565.74
-0.26%
$11.31 billion $6.17 million
Sep 22, 7 PM $567.36
-0.86%
$11.35 billion $6.11 million
Sep 22, 6 PM $572.27
+0.06%
$11.45 billion $6.15 million
Sep 22, 5 PM $571.92
+0.37%
$11.44 billion $6.66 million
Sep 22, 4 PM $569.82
-0.95%
$11.4 billion $6.51 million
Sep 22, 3 PM $575.02
-0.05%
$11.5 billion $6.64 million
Sep 22, 2 PM $572.75
+0.14%
$11.45 billion $6.4 million
Sep 22, 1 PM $571.97
-1.61%
$11.44 billion $6.28 million
Sep 22, 12 PM $578.93
+1.17%
$11.58 billion $6.25 million
Sep 22, 11 AM $572.1
+1.07%
$11.44 billion $5.96 million
Sep 22, 10 AM $565.52
-0.98%
$11.31 billion $5.85 million
Sep 22, 9 AM $567.65
-0.03%
$11.35 billion $5.8 million
Sep 22, 8 AM $569.87
-0.41%
$11.4 billion $6.08 million
Sep 22, 7 AM $572.6
-0.43%
$11.45 billion $6.2 million
Sep 22, 6 AM $576.06
+0.15%
$11.52 billion $6.14 million
Sep 22, 5 AM $572.47
+0.99%
$11.45 billion $6.02 million