XMR - Wagyu.xyz Historical Data

XMR1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 330.12
-1.13%
$ 6.6 billion $ 1.38 million
Jul 15, 3 PM $ 333.88
+0.96%
$ 6.68 billion $ 1.37 million
Jul 15, 2 PM $ 331.56
+0.10%
$ 6.63 billion $ 1.31 million
Jul 15, 1 PM $ 328.59
-0.15%
$ 6.57 billion $ 1.28 million
Jul 15, 12 PM $ 329.08
+0.15%
$ 6.58 billion $ 1.34 million
Jul 15, 11 AM $ 328.37
+1.26%
$ 6.57 billion $ 1.34 million
Jul 15, 10 AM $ 324.95
-0.19%
$ 6.5 billion $ 1.4 million
Jul 15, 9 AM $ 326.35
-0.35%
$ 6.53 billion $ 1.46 million
Jul 15, 8 AM $ 327.51
-0.81%
$ 6.55 billion $ 1.45 million
Jul 15, 7 AM $ 330.74
-1.22%
$ 6.61 billion $ 1.5 million
Jul 15, 6 AM $ 330.71
-0.01%
$ 6.61 billion $ 930,618
Jul 15, 5 AM $ 331.6
+0.58%
$ 6.63 billion $ 775,709
Jul 15, 4 AM $ 329.7
+0.28%
$ 6.59 billion $ 787,082
Jul 15, 3 AM $ 328.77
-0.37%
$ 6.58 billion $ 793,178
Jul 15, 2 AM $ 329.98
-0.66%
$ 6.6 billion $ 816,864
Jul 15, 1 AM $ 330.1
-0.42%
$ 6.6 billion $ 762,788
Jul 15, 12 AM $ 330.5
-0.43%
$ 6.61 billion $ 704,303
Jul 14, 11 PM $ 331.92
+0.74%
$ 6.64 billion $ 690,658
Jul 14, 10 PM $ 330.69
+0.69%
$ 6.61 billion $ 696,262
Jul 14, 9 PM $ 328.28
+0.56%
$ 6.57 billion $ 667,148
Jul 14, 8 PM $ 326.45
+0.00%
$ 6.53 billion $ 562,473
Jul 14, 7 PM $ 326.91
-0.02%
$ 6.54 billion $ 599,582
Jul 14, 6 PM $ 327.21
+0.06%
$ 6.54 billion $ 605,896
Jul 14, 5 PM $ 326.31
-0.94%
$ 6.53 billion $ 596,634
Jul 14, 4 PM $ 329.98
+0.34%
$ 6.6 billion $ 647,047
Jul 14, 3 PM $ 328.72
+0.02%
$ 6.57 billion $ 732,667
Jul 14, 2 PM $ 328.67
+0.60%
$ 6.57 billion $ 820,475
Jul 14, 1 PM $ 330
+0.83%
$ 6.6 billion $ 827,175
Jul 14, 12 PM $ 325.17
+0.73%
$ 6.5 billion $ 778,102
Jul 14, 11 AM $ 322.82
-0.33%
$ 6.46 billion $ 796,589
Jul 14, 10 AM $ 323.85
-0.09%
$ 6.48 billion $ 763,816
Jul 14, 9 AM $ 326.46
+0.35%
$ 6.53 billion $ 705,762
Jul 14, 8 AM $ 326.27
+0.26%
$ 6.53 billion $ 718,771
Jul 14, 7 AM $ 325.44
+0.44%
$ 6.51 billion $ 677,632
Jul 14, 6 AM $ 323.74
+0.32%
$ 6.47 billion $ 715,379
Jul 14, 5 AM $ 322.7
+0.02%
$ 6.45 billion $ 675,651
Jul 14, 4 AM $ 322.63
+0.41%
$ 6.45 billion $ 686,910
Jul 14, 3 AM $ 321.34
-0.18%
$ 6.43 billion $ 683,623
Jul 14, 2 AM $ 321.92
+0.06%
$ 6.44 billion $ 678,194
Jul 14, 1 AM $ 320.86
+0.08%
$ 6.42 billion $ 661,621
Jul 14, 12 AM $ 320.73
-0.24%
$ 6.41 billion $ 661,118
Jul 13, 11 PM $ 320.98
+0.00%
$ 6.42 billion $ 713,495
Jul 13, 10 PM $ 319.78
-0.37%
$ 6.4 billion $ 694,778
Jul 13, 9 PM $ 321.03
-0.38%
$ 6.42 billion $ 667,258
Jul 13, 8 PM $ 322.58
-0.12%
$ 6.45 billion $ 674,789
Jul 13, 7 PM $ 321.92
+0.30%
$ 6.44 billion $ 633,505
Jul 13, 6 PM $ 319.94
-0.11%
$ 6.4 billion $ 626,335
Jul 13, 5 PM $ 320.28
+0.44%
$ 6.41 billion $ 621,908
Jul 13, 4 PM $ 322.99
+0.55%
$ 6.46 billion $ 568,315
Jul 13, 3 PM $ 319.89
-1.12%
$ 6.4 billion $ 456,856