XMR - Wagyu.xyz Historical Data

XMR1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 347.14
-0.98%
$ -- $ 2.27 million
Mar 20, 10 PM $ 352.41
+0.86%
$ -- $ 2.17 million
Mar 20, 9 PM $ 349.39
+2.42%
$ -- $ 1.75 million
Mar 20, 8 PM $ 342.4
-0.06%
$ -- $ 1.39 million
Mar 20, 7 PM $ 342.59
-0.15%
$ -- $ 1.25 million
Mar 20, 6 PM $ 345.14
-0.29%
$ -- $ 952,487
Mar 20, 5 PM $ 345.93
+0.27%
$ -- $ 973,538
Mar 20, 4 PM $ 345.89
+0.35%
$ -- $ 914,467
Mar 20, 3 PM $ 343.6
-0.86%
$ -- $ 1.05 million
Mar 20, 2 PM $ 346.07
-0.87%
$ -- $ 1.06 million
Mar 20, 1 PM $ 349.26
+0.46%
$ -- $ 1.11 million
Mar 20, 12 PM $ 348.05
+0.36%
$ -- $ 1.15 million
Mar 20, 11 AM $ 346.85
+0.55%
$ -- $ 1.12 million
Mar 20, 10 AM $ 343.6
+0.02%
$ -- $ 1.13 million
Mar 20, 9 AM $ 343.07
-0.57%
$ -- $ 1.14 million
Mar 20, 8 AM $ 339.14
+0.19%
$ -- $ 1.13 million
Mar 20, 7 AM $ 338.93
+0.12%
$ -- $ 1.14 million
Mar 20, 6 AM $ 338.52
-0.28%
$ -- $ 1.26 million
Mar 20, 5 AM $ 339.48
+0.19%
$ -- $ 1.27 million
Mar 20, 4 AM $ 338.84
-0.27%
$ -- $ 1.26 million
Mar 20, 3 AM $ 339.75
+0.01%
$ -- $ 1.24 million
Mar 20, 2 AM $ 339.83
-1.15%
$ -- $ 1.25 million
Mar 20, 1 AM $ 343.92
+1.31%
$ -- $ 1.26 million
Mar 20, 12 AM $ 339.68
-0.18%
$ -- $ 1.23 million
Mar 19, 11 PM $ 339.35
+0.09%
$ -- $ 1.1 million
Mar 19, 10 PM $ 340.52
+0.48%
$ -- $ 1.14 million
Mar 19, 9 PM $ 340.34
+0.58%
$ -- $ 1.25 million
Mar 19, 8 PM $ 339.01
-0.91%
$ -- $ 1.29 million
Mar 19, 7 PM $ 341.5
+0.93%
$ -- $ 1.21 million
Mar 19, 6 PM $ 338.04
-0.48%
$ -- $ 1.25 million
Mar 19, 5 PM $ 340.16
+0.63%
$ -- $ 1.49 million
Mar 19, 4 PM $ 340
-0.46%
$ -- $ 1.81 million
Mar 19, 3 PM $ 341.93
-0.31%
$ -- $ 1.78 million
Mar 19, 2 PM $ 342.49
-0.78%
$ -- $ 2.03 million
Mar 19, 1 PM $ 343.22
-0.16%
$ -- $ 2.35 million
Mar 19, 12 PM $ 343.46
-0.52%
$ -- $ 2.31 million
Mar 19, 11 AM $ 344.28
+0.22%
$ -- $ 2.54 million
Mar 19, 10 AM $ 344.2
-0.62%
$ -- $ 2.86 million
Mar 19, 9 AM $ 344.74
+0.32%
$ -- $ 3.1 million
Mar 19, 8 AM $ 343.58
-0.06%
$ -- $ 3.2 million
Mar 19, 7 AM $ 342.85
-0.63%
$ -- $ 3.25 million
Mar 19, 6 AM $ 345.57
-0.26%
$ -- $ 3.3 million
Mar 19, 5 AM $ 348.59
-0.28%
$ -- $ 3.33 million
Mar 19, 4 AM $ 347.01
-0.32%
$ -- $ 3.37 million
Mar 19, 3 AM $ 348.6
+0.15%
$ -- $ 3.4 million
Mar 19, 2 AM $ 349.12
-0.06%
$ -- $ 3.6 million
Mar 19, 1 AM $ 347.61
+0.56%
$ -- $ 3.6 million
Mar 19, 12 AM $ 347.63
+0.16%
$ -- $ 3.57 million
Mar 18, 11 PM $ 347.39
+0.84%
$ -- $ 3.56 million
Mar 18, 10 PM $ 344.14
-1.27%
$ -- $ 3.67 million