XMR - Wagyu.xyz Historical Data

XMR1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 321.99
-0.45%
$ 6.44 billion $ 373,413
Jul 13, 1 PM $ 323.7
-0.96%
$ 6.47 billion $ 373,879
Jul 13, 12 PM $ 327.84
+0.65%
$ 6.56 billion $ 356,899
Jul 13, 11 AM $ 325.6
-0.87%
$ 6.51 billion $ 346,647
Jul 13, 10 AM $ 327.82
-0.21%
$ 6.56 billion $ 297,782
Jul 13, 9 AM $ 330.4
+0.08%
$ 6.61 billion $ 278,112
Jul 13, 8 AM $ 330.15
-0.15%
$ 6.6 billion $ 279,076
Jul 13, 7 AM $ 330.22
-0.24%
$ 6.6 billion $ 266,490
Jul 13, 6 AM $ 330.86
+0.37%
$ 6.62 billion $ 226,976
Jul 13, 5 AM $ 329.81
-0.55%
$ 6.6 billion $ 293,045
Jul 13, 4 AM $ 329.9
+0.88%
$ 6.6 billion $ 322,833
Jul 13, 3 AM $ 327.03
+0.58%
$ 6.54 billion $ 473,741
Jul 13, 2 AM $ 325.16
-0.09%
$ 6.5 billion $ 474,593
Jul 13, 1 AM $ 325.46
-0.28%
$ 6.51 billion $ 484,895
Jul 13, 12 AM $ 326.37
+0.71%
$ 6.53 billion $ 484,746
Jul 12, 11 PM $ 324.06
-0.57%
$ 6.48 billion $ 463,820
Jul 12, 10 PM $ 327.26
-0.43%
$ 6.55 billion $ 690,727
Jul 12, 9 PM $ 328.96
-0.70%
$ 6.58 billion $ 698,543
Jul 12, 8 PM $ 330.87
-0.12%
$ 6.62 billion $ 716,434
Jul 12, 7 PM $ 330.71
+0.15%
$ 6.61 billion $ 729,999
Jul 12, 6 PM $ 330.23
+0.27%
$ 6.6 billion $ 776,851
Jul 12, 5 PM $ 328.85
-0.35%
$ 6.58 billion $ 822,262
Jul 12, 4 PM $ 329.99
+0.14%
$ 6.6 billion $ 873,242
Jul 12, 3 PM $ 328.84
+0.28%
$ 6.58 billion $ 889,983
Jul 12, 2 PM $ 329.08
+0.05%
$ 6.58 billion $ 884,397
Jul 12, 1 PM $ 328.75
-0.17%
$ 6.57 billion $ 876,497
Jul 12, 12 PM $ 328.9
-0.48%
$ 6.58 billion $ 879,962
Jul 12, 11 AM $ 329.9
+0.78%
$ 6.6 billion $ 874,098
Jul 12, 10 AM $ 327.34
+0.15%
$ 6.55 billion $ 880,011
Jul 12, 9 AM $ 326.85
+0.24%
$ 6.54 billion $ 883,407
Jul 12, 8 AM $ 326.06
-0.10%
$ 6.52 billion $ 875,295
Jul 12, 7 AM $ 326.38
-0.19%
$ 6.53 billion $ 869,927
Jul 12, 6 AM $ 327.29
+0.14%
$ 6.55 billion $ 870,595
Jul 12, 5 AM $ 328.09
+0.03%
$ 6.56 billion $ 800,823
Jul 12, 4 AM $ 328.55
-0.35%
$ 6.57 billion $ 749,821
Jul 12, 3 AM $ 329.63
+1.27%
$ 6.59 billion $ 748,795
Jul 12, 2 AM $ 325.19
+0.50%
$ 6.5 billion $ 1.15 million
Jul 12, 1 AM $ 324.31
+0.00%
$ 6.49 billion $ 1.14 million
Jul 12, 12 AM $ 324.31
+0.52%
$ 6.49 billion $ 1.16 million
Jul 11, 11 PM $ 324.55
+0.93%
$ 6.49 billion $ 1.12 million
Jul 11, 10 PM $ 321.56
-0.01%
$ 6.43 billion $ 979,596
Jul 11, 9 PM $ 322.61
+0.16%
$ 6.45 billion $ 970,782
Jul 11, 8 PM $ 323.33
+0.38%
$ 6.47 billion $ 971,870
Jul 11, 7 PM $ 322.03
-0.60%
$ 6.44 billion $ 976,237
Jul 11, 6 PM $ 322.03
-0.18%
$ 6.44 billion $ 967,643
Jul 11, 5 PM $ 322.62
+0.71%
$ 6.45 billion $ 922,292
Jul 11, 4 PM $ 320.35
-0.59%
$ 6.41 billion $ 875,598
Jul 11, 3 PM $ 322.25
+0.27%
$ 6.44 billion $ 1.28 million
Jul 11, 2 PM $ 319.53
-0.38%
$ 6.39 billion $ 1.85 million
Jul 11, 1 PM $ 320.74
+0.48%
$ 6.41 billion $ 1.85 million