XMR - Wagyu.xyz Historical Data

XMR1 Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 391.79
-0.51%
$ 7.84 billion $ 1.21 million
May 19, 5 PM $ 393.81
-0.90%
$ 7.88 billion $ 1.19 million
May 19, 4 PM $ 395.81
+0.05%
$ 7.92 billion $ 1.23 million
May 19, 3 PM $ 393.85
+0.34%
$ 7.88 billion $ 1.26 million
May 19, 2 PM $ 392.52
-0.12%
$ 7.85 billion $ 1.18 million
May 19, 1 PM $ 392.98
-0.65%
$ 7.86 billion $ 1.18 million
May 19, 12 PM $ 392.52
+0.46%
$ 7.85 billion $ 1.18 million
May 19, 11 AM $ 393.38
+0.71%
$ 7.87 billion $ 1.06 million
May 19, 10 AM $ 387.63
+0.08%
$ 7.75 billion $ 954,593
May 19, 9 AM $ 387.06
-0.95%
$ 7.74 billion $ 957,084
May 19, 8 AM $ 390.78
+0.51%
$ 7.82 billion $ 936,457
May 19, 7 AM $ 388.77
-0.04%
$ 7.78 billion $ 936,823
May 19, 6 AM $ 390.75
-0.76%
$ 7.81 billion $ 924,809
May 19, 5 AM $ 390
+0.34%
$ 7.8 billion $ 887,597
May 19, 4 AM $ 388.1
+0.17%
$ 7.76 billion $ 696,565
May 19, 3 AM $ 387.08
+0.57%
$ 7.74 billion $ 609,780
May 19, 2 AM $ 384.88
+0.11%
$ 7.7 billion $ 630,598
May 19, 1 AM $ 383.96
-0.60%
$ 7.68 billion $ 654,527
May 19, 12 AM $ 388
+1.23%
$ 7.76 billion $ 594,437
May 18, 11 PM $ 383.42
-0.12%
$ 7.67 billion $ 818,468
May 18, 10 PM $ 385.74
+0.42%
$ 7.71 billion $ 805,825
May 18, 9 PM $ 383.55
-0.11%
$ 7.67 billion $ 755,386
May 18, 8 PM $ 385.85
+0.10%
$ 7.72 billion $ 819,373
May 18, 7 PM $ 387.15
+0.71%
$ 7.74 billion $ 821,152
May 18, 6 PM $ 384.42
-0.86%
$ 7.69 billion $ 815,835
May 18, 5 PM $ 384.41
+0.91%
$ 7.69 billion $ 810,260
May 18, 4 PM $ 379.26
-1.49%
$ 7.59 billion $ 755,128
May 18, 3 PM $ 384.75
-0.36%
$ 7.69 billion $ 778,266
May 18, 2 PM $ 386.3
+1.04%
$ 7.73 billion $ 766,443
May 18, 1 PM $ 383.42
+0.01%
$ 7.67 billion $ 771,303
May 18, 12 PM $ 383.4
-0.46%
$ 7.67 billion $ 963,514
May 18, 11 AM $ 385.21
-0.34%
$ 7.7 billion $ 1.13 million
May 18, 10 AM $ 384.85
-0.02%
$ 7.7 billion $ 1.18 million
May 18, 9 AM $ 390.37
+0.60%
$ 7.81 billion $ 1.18 million
May 18, 8 AM $ 388.06
+0.69%
$ 7.76 billion $ 1.25 million
May 18, 7 AM $ 384.78
-0.18%
$ 7.7 billion $ 1.25 million
May 18, 6 AM $ 385.49
+0.00%
$ 7.71 billion $ 1.25 million
May 18, 5 AM $ 385.49
+0.47%
$ 7.71 billion $ 1.25 million
May 18, 4 AM $ 383.67
+0.60%
$ 7.67 billion $ 1.15 million
May 18, 3 AM $ 381.4
-1.17%
$ 7.63 billion $ 1.16 million
May 18, 2 AM $ 387.01
+0.26%
$ 7.74 billion $ 1.14 million
May 18, 1 AM $ 386.02
+0.67%
$ 7.72 billion $ 1.12 million
May 18, 12 AM $ 383.58
-1.20%
$ 7.67 billion $ 1.12 million
May 17, 11 PM $ 388.33
-1.49%
$ 7.77 billion $ 852,515
May 17, 10 PM $ 394.21
+0.08%
$ 7.88 billion $ 832,124
May 17, 9 PM $ 393.98
+0.27%
$ 7.88 billion $ 847,863
May 17, 8 PM $ 394.41
+1.15%
$ 7.89 billion $ 806,690
May 17, 7 PM $ 389.9
-0.72%
$ 7.8 billion $ 756,885
May 17, 6 PM $ 392.97
+0.06%
$ 7.86 billion $ 767,861
May 17, 5 PM $ 393.69
+0.03%
$ 7.87 billion $ 766,330