XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 320.71
-0.10%
$ 6.41 billion $ 1.85 million
Jul 11, 11 AM $ 321.03
-0.19%
$ 6.42 billion $ 1.86 million
Jul 11, 10 AM $ 321.64
-0.43%
$ 6.43 billion $ 1.87 million
Jul 11, 9 AM $ 323.04
-0.23%
$ 6.46 billion $ 1.88 million
Jul 11, 8 AM $ 325.76
+0.94%
$ 6.52 billion $ 1.87 million
Jul 11, 7 AM $ 322.73
-0.42%
$ 6.45 billion $ 1.97 million
Jul 11, 6 AM $ 324.08
+0.00%
$ 6.48 billion $ 1.97 million
Jul 11, 5 AM $ 322.67
-0.30%
$ 6.45 billion $ 1.99 million
Jul 11, 4 AM $ 322.44
+0.00%
$ 6.45 billion $ 1.99 million
Jul 11, 3 AM $ 324.27
+0.66%
$ 6.49 billion $ 1.98 million
Jul 11, 2 AM $ 319.71
-0.58%
$ 6.39 billion $ 1.42 million
Jul 11, 1 AM $ 323.15
-0.37%
$ 6.46 billion $ 1.42 million
Jul 11, 12 AM $ 322.77
+0.00%
$ 6.46 billion $ 1.41 million
Jul 10, 11 PM $ 321.6
+0.45%
$ 6.43 billion $ 1.45 million
Jul 10, 10 PM $ 320.16
-0.55%
$ 6.4 billion $ 1.38 million
Jul 10, 9 PM $ 321.94
+0.15%
$ 6.44 billion $ 1.4 million
Jul 10, 8 PM $ 321.47
-0.54%
$ 6.43 billion $ 1.4 million
Jul 10, 7 PM $ 323.26
+0.54%
$ 6.47 billion $ 1.38 million
Jul 10, 6 PM $ 322.82
+0.85%
$ 6.46 billion $ 1.35 million
Jul 10, 5 PM $ 320.55
-1.01%
$ 6.41 billion $ 1.34 million
Jul 10, 4 PM $ 323.25
-1.99%
$ 6.46 billion $ 1.35 million
Jul 10, 3 PM $ 321.56
+0.59%
$ 6.43 billion $ 928,209
Jul 10, 2 PM $ 319.46
-0.53%
$ 6.39 billion $ 369,109
Jul 10, 1 PM $ 321.86
+1.33%
$ 6.44 billion $ 463,681
Jul 10, 12 PM $ 318.76
-0.47%
$ 6.38 billion $ 516,378
Jul 10, 11 AM $ 318.95
-0.10%
$ 6.38 billion $ 582,860
Jul 10, 10 AM $ 319.54
+0.01%
$ 6.39 billion $ 650,309
Jul 10, 9 AM $ 320.13
+0.22%
$ 6.4 billion $ 645,503
Jul 10, 8 AM $ 317.21
+0.36%
$ 6.34 billion $ 646,147
Jul 10, 7 AM $ 316.08
+0.33%
$ 6.32 billion $ 558,099
Jul 10, 6 AM $ 314.94
-0.62%
$ 6.3 billion $ 568,875
Jul 10, 5 AM $ 316.3
-0.03%
$ 6.33 billion $ 547,595
Jul 10, 4 AM $ 316.39
-0.15%
$ 6.33 billion $ 548,118
Jul 10, 3 AM $ 316.87
+0.06%
$ 6.34 billion $ 637,613
Jul 10, 2 AM $ 316.67
+0.10%
$ 6.33 billion $ 637,901
Jul 10, 1 AM $ 316.36
+0.52%
$ 6.33 billion $ 646,471
Jul 10, 12 AM $ 314.72
+0.49%
$ 6.29 billion $ 632,136
Jul 9, 11 PM $ 312.92
-0.41%
$ 6.26 billion $ 615,454
Jul 9, 10 PM $ 315.02
-0.14%
$ 6.3 billion $ 598,183
Jul 9, 9 PM $ 314.73
+0.07%
$ 6.29 billion $ 581,957
Jul 9, 8 PM $ 315.06
-0.07%
$ 6.3 billion $ 556,843
Jul 9, 7 PM $ 315.27
-0.31%
$ 6.31 billion $ 578,802
Jul 9, 6 PM $ 317.65
-0.23%
$ 6.35 billion $ 593,485
Jul 9, 5 PM $ 318.39
+0.88%
$ 6.37 billion $ 595,180
Jul 9, 4 PM $ 316.14
-0.04%
$ 6.32 billion $ 575,567
Jul 9, 3 PM $ 316.26
+0.80%
$ 6.33 billion $ 575,114
Jul 9, 2 PM $ 314.1
-1.23%
$ 6.28 billion $ 716,318
Jul 9, 1 PM $ 314.45
-0.44%
$ 6.29 billion $ 668,687
Jul 9, 12 PM $ 318.11
+0.50%
$ 6.36 billion $ 637,197
Jul 9, 11 AM $ 317.58
-0.49%
$ 6.35 billion $ 585,126