XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 393.69
+0.03%
$ 7.87 billion $ 766,330
May 17, 4 PM $ 395.04
+0.12%
$ 7.9 billion $ 776,408
May 17, 3 PM $ 394.56
-0.20%
$ 7.89 billion $ 723,533
May 17, 2 PM $ 394.28
+0.02%
$ 7.89 billion $ 740,674
May 17, 1 PM $ 392.98
-0.01%
$ 7.86 billion $ 764,294
May 17, 12 PM $ 393
-0.49%
$ 7.86 billion $ 621,097
May 17, 11 AM $ 394.92
+0.82%
$ 7.9 billion $ 451,728
May 17, 10 AM $ 390.53
+0.14%
$ 7.81 billion $ 411,319
May 17, 9 AM $ 391.44
+0.69%
$ 7.83 billion $ 407,897
May 17, 8 AM $ 387.8
+0.23%
$ 7.76 billion $ 374,325
May 17, 7 AM $ 386.92
+0.00%
$ 7.74 billion $ 374,823
May 17, 6 AM $ 386.92
+0.00%
$ 7.74 billion $ 382,334
May 17, 5 AM $ 386.92
-0.28%
$ 7.74 billion $ 383,165
May 17, 4 AM $ 388
+0.18%
$ 7.76 billion $ 378,445
May 17, 3 AM $ 387.31
+0.46%
$ 7.75 billion $ 375,184
May 17, 2 AM $ 384.91
-0.34%
$ 7.7 billion $ 381,191
May 17, 1 AM $ 387.17
+0.12%
$ 7.74 billion $ 423,328
May 17, 12 AM $ 385.79
-0.47%
$ 7.72 billion $ 422,184
May 16, 11 PM $ 387.31
+0.46%
$ 7.75 billion $ 423,149
May 16, 10 PM $ 386.09
-0.30%
$ 7.72 billion $ 436,223
May 16, 9 PM $ 387.01
-0.02%
$ 7.74 billion $ 421,367
May 16, 8 PM $ 386.61
+0.15%
$ 7.73 billion $ 402,236
May 16, 7 PM $ 386.32
+0.30%
$ 7.73 billion $ 420,672
May 16, 6 PM $ 384.76
-0.30%
$ 7.7 billion $ 415,517
May 16, 5 PM $ 388.42
+0.07%
$ 7.77 billion $ 449,990
May 16, 4 PM $ 387.2
+0.48%
$ 7.74 billion $ 459,979
May 16, 3 PM $ 383.75
+0.05%
$ 7.67 billion $ 445,909
May 16, 2 PM $ 383.56
+0.95%
$ 7.67 billion $ 435,358
May 16, 1 PM $ 380.46
+0.38%
$ 7.61 billion $ 421,950
May 16, 12 PM $ 379.8
-0.26%
$ 7.6 billion $ 374,773
May 16, 11 AM $ 380.8
+0.98%
$ 7.62 billion $ 415,833
May 16, 10 AM $ 374.24
-1.61%
$ 7.48 billion $ 422,741
May 16, 9 AM $ 379.26
+0.58%
$ 7.59 billion $ 458,549
May 16, 8 AM $ 376.26
+0.09%
$ 7.53 billion $ 438,302
May 16, 7 AM $ 376.9
+0.39%
$ 7.54 billion $ 478,509
May 16, 6 AM $ 374.56
-0.26%
$ 7.49 billion $ 537,466
May 16, 5 AM $ 376.56
-0.20%
$ 7.53 billion $ 575,754
May 16, 4 AM $ 378.02
-0.38%
$ 7.56 billion $ 605,081
May 16, 3 AM $ 380.31
-0.34%
$ 7.61 billion $ 605,108
May 16, 2 AM $ 381.6
-0.08%
$ 7.63 billion $ 613,974
May 16, 1 AM $ 381.15
-0.01%
$ 7.62 billion $ 584,532
May 16, 12 AM $ 381.5
+0.17%
$ 7.63 billion $ 646,728
May 15, 11 PM $ 380.74
+0.38%
$ 7.61 billion $ 650,238
May 15, 10 PM $ 379.21
+0.00%
$ 7.58 billion $ 678,926
May 15, 9 PM $ 379.51
-0.17%
$ 7.59 billion $ 828,236
May 15, 8 PM $ 380.98
-0.07%
$ 7.62 billion $ 1.32 million
May 15, 7 PM $ 381.15
-0.14%
$ 7.62 billion $ 1.42 million
May 15, 6 PM $ 382.36
-0.52%
$ 7.65 billion $ 1.42 million
May 15, 5 PM $ 385.55
-0.43%
$ 7.71 billion $ 1.4 million
May 15, 4 PM $ 385.9
+0.11%
$ 7.72 billion $ 1.6 million