Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $350.33
-1.02%
$7.01 billion $1.93 million
Jul 29, 6 PM $353.95
+0.51%
$7.08 billion $1.54 million
Jul 29, 5 PM $352.16
-0.26%
$7.04 billion $1.66 million
Jul 29, 4 PM $353.08
+0.17%
$7.06 billion $1.7 million
Jul 29, 3 PM $352.47
-0.31%
$7.05 billion $1.63 million
Jul 29, 2 PM $353.85
+0.89%
$7.08 billion $1.85 million
Jul 29, 1 PM $350.72
+0.12%
$7.01 billion $2.03 million
Jul 29, 12 PM $350.31
+0.97%
$7.01 billion $2.05 million
Jul 29, 11 AM $346.96
+0.60%
$6.94 billion $1.97 million
Jul 29, 10 AM $347.04
-0.69%
$6.94 billion $1.93 million
Jul 29, 9 AM $349.44
+0.73%
$6.99 billion $1.92 million
Jul 29, 8 AM $346.92
-0.88%
$6.94 billion $1.61 million
Jul 29, 7 AM $350
+0.83%
$7 billion $1.61 million
Jul 29, 6 AM $347.11
+2.57%
$6.94 billion $1.61 million
Jul 29, 5 AM $338.41
-0.61%
$6.77 billion $1.57 million
Jul 29, 4 AM $340.5
+0.65%
$6.81 billion $1.57 million
Jul 29, 3 AM $334.4
-2.99%
$6.69 billion $1.56 million
Jul 29, 2 AM $344.7
+0.47%
$6.89 billion $1.56 million
Jul 29, 1 AM $343.1
+0.66%
$6.86 billion $1.06 million
Jul 29, 12 AM $340.85
-0.34%
$6.82 billion $1.06 million
Jul 28, 11 PM $342
+1.14%
$6.84 billion $1.11 million
Jul 28, 10 PM $338.13
-0.79%
$6.76 billion $1.02 million
Jul 28, 9 PM $340.82
+0.70%
$6.82 billion $1 million
Jul 28, 8 PM $338.44
+0.14%
$6.77 billion $1.11 million
Jul 28, 7 PM $337.96
-0.22%
$6.76 billion $1.17 million
Jul 28, 6 PM $338.7
+0.70%
$6.77 billion $1.2 million
Jul 28, 5 PM $335.19
-0.54%
$6.7 billion $1.05 million
Jul 28, 4 PM $337
+0.19%
$6.74 billion $997,027
Jul 28, 3 PM $336.35
+0.04%
$6.73 billion $961,694
Jul 28, 2 PM $336.23
+0.03%
$6.72 billion $769,378
Jul 28, 1 PM $336.14
-1.44%
$6.72 billion $604,421
Jul 28, 12 PM $341.05
+0.25%
$6.82 billion $626,664
Jul 28, 11 AM $340.2
-0.81%
$6.8 billion $621,986
Jul 28, 10 AM $342.97
+0.00%
$6.86 billion $672,243
Jul 28, 9 AM $342.97
+0.23%
$6.86 billion $695,072
Jul 28, 8 AM $342.17
+0.23%
$6.84 billion $728,808
Jul 28, 7 AM $341.38
+0.30%
$6.83 billion $727,286
Jul 28, 6 AM $340.37
-0.35%
$6.81 billion $735,650
Jul 28, 5 AM $341.58
-0.22%
$6.83 billion $740,867
Jul 28, 4 AM $342.34
+0.40%
$6.85 billion $748,647
Jul 28, 3 AM $340.96
-0.16%
$6.82 billion $751,883
Jul 28, 2 AM $341.51
+0.54%
$6.83 billion $738,527
Jul 28, 1 AM $339.66
-0.54%
$6.79 billion $594,798
Jul 28, 12 AM $341.49
-1.39%
$6.83 billion $651,980
Jul 27, 11 PM $347.29
-0.06%
$6.95 billion $639,866
Jul 27, 10 PM $347.5
-0.60%
$6.95 billion $755,514
Jul 27, 9 PM $349.61
+0.14%
$6.99 billion $854,064
Jul 27, 8 PM $349.13
-0.05%
$6.98 billion $861,260
Jul 27, 7 PM $349.32
+0.43%
$6.99 billion $658,307
Jul 27, 6 PM $347.84
-0.39%
$6.96 billion $637,370