XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 347.39
+0.84%
$ -- $ 3.56 million
Mar 18, 10 PM $ 344.14
-1.27%
$ -- $ 3.67 million
Mar 18, 9 PM $ 348.13
+0.34%
$ -- $ 3.67 million
Mar 18, 8 PM $ 348.57
-0.51%
$ -- $ 3.74 million
Mar 18, 7 PM $ 349.52
+0.59%
$ -- $ 3.78 million
Mar 18, 6 PM $ 350.34
-0.60%
$ -- $ 3.83 million
Mar 18, 5 PM $ 352.1
-0.01%
$ -- $ 3.77 million
Mar 18, 4 PM $ 353.47
-0.93%
$ -- $ 4 million
Mar 18, 3 PM $ 356.46
-0.39%
$ -- $ 4.17 million
Mar 18, 2 PM $ 356.69
-0.26%
$ -- $ 3.94 million
Mar 18, 1 PM $ 358.62
+0.60%
$ -- $ 3.68 million
Mar 18, 12 PM $ 355.44
-2.09%
$ -- $ 3.86 million
Mar 18, 11 AM $ 365
-0.54%
$ -- $ 3.79 million
Mar 18, 10 AM $ 369.22
-0.06%
$ -- $ 3.6 million
Mar 18, 9 AM $ 369.05
+0.72%
$ -- $ 3.42 million
Mar 18, 8 AM $ 366.4
+0.00%
$ -- $ 3.31 million
Mar 18, 7 AM $ 367.69
+0.00%
$ -- $ 3.39 million
Mar 18, 6 AM $ 367.64
-0.91%
$ -- $ 3.24 million
Mar 18, 5 AM $ 371.02
+0.20%
$ -- $ 3.24 million
Mar 18, 4 AM $ 370.27
-0.03%
$ -- $ 3.23 million
Mar 18, 3 AM $ 369.22
+0.23%
$ -- $ 3.27 million
Mar 18, 2 AM $ 368.27
+0.28%
$ -- $ 3.1 million
Mar 18, 1 AM $ 366.53
+0.23%
$ -- $ 3.18 million
Mar 18, 12 AM $ 367.48
-0.15%
$ -- $ 3.26 million
Mar 17, 11 PM $ 369.38
+0.38%
$ -- $ 3.26 million
Mar 17, 10 PM $ 369.69
+0.01%
$ -- $ 3.21 million
Mar 17, 9 PM $ 370
-0.51%
$ -- $ 3.12 million
Mar 17, 8 PM $ 374.32
+0.21%
$ -- $ 2.94 million
Mar 17, 7 PM $ 373.52
-0.44%
$ -- $ 2.82 million
Mar 17, 6 PM $ 368.77
-1.07%
$ -- $ 2.83 million
Mar 17, 5 PM $ 369.21
+0.12%
$ -- $ 2.67 million
Mar 17, 4 PM $ 368.92
+0.24%
$ -- $ 2.17 million
Mar 17, 3 PM $ 369.42
+0.10%
$ -- $ 1.87 million
Mar 17, 2 PM $ 369.38
+0.75%
$ -- $ 1.66 million
Mar 17, 1 PM $ 366.62
-1.13%
$ -- $ 1.58 million
Mar 17, 12 PM $ 370.52
-0.19%
$ -- $ 1.59 million
Mar 17, 11 AM $ 372.88
+0.13%
$ -- $ 1.46 million
Mar 17, 10 AM $ 375.23
+0.43%
$ -- $ 1.38 million
Mar 17, 9 AM $ 374.45
-0.84%
$ -- $ 1.35 million
Mar 17, 8 AM $ 376.65
+0.88%
$ -- $ 1.32 million
Mar 17, 7 AM $ 375.05
+0.36%
$ -- $ 1.24 million
Mar 17, 6 AM $ 375.4
+1.13%
$ -- $ 1.21 million
Mar 17, 5 AM $ 372.91
+0.23%
$ -- $ 1.32 million
Mar 17, 4 AM $ 371.94
-0.03%
$ -- $ 1.27 million
Mar 17, 3 AM $ 374.76
-0.18%
$ -- $ 1.22 million
Mar 17, 2 AM $ 374.38
+0.05%
$ -- $ 1.28 million
Mar 17, 1 AM $ 373.12
+0.73%
$ -- $ 1.44 million
Mar 17, 12 AM $ 371.84
-0.94%
$ -- $ 1.45 million
Mar 16, 11 PM $ 375.94
+0.14%
$ -- $ 1.47 million
Mar 16, 10 PM $ 374.53
-0.47%
$ -- $ 1.63 million