Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $525.2
-2.19%
$10.5 billion $2.86 million
Sep 20, 1 AM $536.94
-0.81%
$10.74 billion $2.91 million
Sep 20, 12 AM $542.73
-0.64%
$10.85 billion $3.19 million
Sep 19, 11 PM $546.24
+0.08%
$10.92 billion $3.23 million
Sep 19, 10 PM $545.11
+1.05%
$10.9 billion $3.39 million
Sep 19, 9 PM $537.71
-1.06%
$10.75 billion $3.53 million
Sep 19, 8 PM $543.45
-0.91%
$10.87 billion $4.11 million
Sep 19, 7 PM $548.72
-0.82%
$10.97 billion $4.21 million
Sep 19, 6 PM $553.25
+0.06%
$11.06 billion $4.32 million
Sep 19, 5 PM $552.9
-2.80%
$11.06 billion $4.44 million
Sep 19, 4 PM $570.06
-0.27%
$11.4 billion $5.46 million
Sep 19, 3 PM $571.6
-0.13%
$11.43 billion $6.45 million
Sep 19, 2 PM $574.24
-0.76%
$11.48 billion $6.85 million
Sep 19, 1 PM $576.13
-1.10%
$11.52 billion $6.87 million
Sep 19, 12 PM $580.14
-1.57%
$11.6 billion $7.35 million
Sep 19, 11 AM $589.39
+0.84%
$11.79 billion $7.51 million
Sep 19, 10 AM $586.44
+1.78%
$11.73 billion $7.18 million
Sep 19, 9 AM $575.34
+0.09%
$11.51 billion $7.08 million
Sep 19, 8 AM $576.42
+0.93%
$11.53 billion $7.07 million
Sep 19, 7 AM $570.77
-0.43%
$11.42 billion $7.05 million
Sep 19, 6 AM $573.38
-0.49%
$11.47 billion $7.18 million
Sep 19, 5 AM $575.29
+1.50%
$11.51 billion $7.21 million
Sep 19, 4 AM $568.31
-0.47%
$11.37 billion $7.27 million
Sep 19, 3 AM $569.88
-1.61%
$11.4 billion $6.97 million
Sep 19, 2 AM $576.95
-0.80%
$11.54 billion $7.39 million
Sep 19, 1 AM $582.57
+1.00%
$11.65 billion $7.28 million
Sep 19, 12 AM $575
+2.04%
$11.5 billion $7.33 million
Sep 18, 11 PM $564.18
-1.07%
$11.28 billion $7.52 million
Sep 18, 10 PM $566.16
-0.39%
$11.32 billion $7.54 million
Sep 18, 9 PM $570.96
+0.93%
$11.42 billion $7.32 million
Sep 18, 8 PM $564.09
+1.08%
$11.28 billion $6.75 million
Sep 18, 7 PM $558.05
+0.50%
$11.16 billion $6.6 million
Sep 18, 6 PM $553.43
-0.35%
$11.07 billion $6.52 million
Sep 18, 5 PM $557.98
-0.36%
$11.16 billion $6.65 million
Sep 18, 4 PM $561
-1.99%
$11.22 billion $5.56 million
Sep 18, 3 PM $568.8
+5.43%
$11.38 billion $4.27 million
Sep 18, 2 PM $540.07
+0.52%
$10.8 billion $4.25 million
Sep 18, 1 PM $536.04
+0.25%
$10.72 billion $4.4 million
Sep 18, 12 PM $531.55
-0.31%
$10.63 billion $3.88 million
Sep 18, 11 AM $533.21
-0.61%
$10.66 billion $3.69 million
Sep 18, 10 AM $537.27
-0.08%
$10.75 billion $3.74 million
Sep 18, 9 AM $540.26
-0.77%
$10.81 billion $3.7 million
Sep 18, 8 AM $544.43
+1.20%
$10.89 billion $3.65 million
Sep 18, 7 AM $536.92
+1.86%
$10.74 billion $3.71 million
Sep 18, 6 AM $527.11
+0.02%
$10.54 billion $3.54 million
Sep 18, 5 AM $522.19
+1.17%
$10.44 billion $5 million
Sep 18, 4 AM $516.01
-0.11%
$10.32 billion $5.11 million
Sep 18, 3 AM $514.45
-0.60%
$10.29 billion $5.11 million
Sep 18, 2 AM $519.64
-0.19%
$10.39 billion $4.58 million
Sep 18, 1 AM $516.54
-0.31%
$10.33 billion $4.6 million