XMR - Wagyu.xyz Historical Data

XMR1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 374.53
-0.47%
$ -- $ 1.63 million
Mar 16, 9 PM $ 375.9
+1.14%
$ -- $ 1.61 million
Mar 16, 8 PM $ 374.25
-1.07%
$ -- $ 1.61 million
Mar 16, 7 PM $ 380
+2.27%
$ -- $ 1.6 million
Mar 16, 6 PM $ 370.39
-0.33%
$ -- $ 1.51 million
Mar 16, 5 PM $ 370.22
+1.99%
$ -- $ 1.53 million
Mar 16, 4 PM $ 362.07
-0.37%
$ -- $ 1.49 million
Mar 16, 3 PM $ 365.2
+0.49%
$ -- $ 1.59 million
Mar 16, 2 PM $ 363.29
-0.60%
$ -- $ 1.82 million
Mar 16, 1 PM $ 363.59
+0.04%
$ -- $ 2.25 million
Mar 16, 12 PM $ 363.93
+0.43%
$ -- $ 2.41 million
Mar 16, 11 AM $ 364.08
-1.01%
$ -- $ 2.54 million
Mar 16, 10 AM $ 367.08
+0.91%
$ -- $ 2.63 million
Mar 16, 9 AM $ 364.43
+0.18%
$ -- $ 2.72 million
Mar 16, 8 AM $ 362.35
+0.68%
$ -- $ 3.02 million
Mar 16, 7 AM $ 358.59
-0.97%
$ -- $ 3.5 million
Mar 16, 6 AM $ 361.39
+0.11%
$ -- $ 3.58 million
Mar 16, 5 AM $ 361.07
-0.38%
$ -- $ 3.44 million
Mar 16, 4 AM $ 362.49
-0.33%
$ -- $ 3.58 million
Mar 16, 3 AM $ 362.52
+0.25%
$ -- $ 3.56 million
Mar 16, 2 AM $ 362.29
+0.34%
$ -- $ 3.45 million
Mar 16, 1 AM $ 360.13
-0.04%
$ -- $ 3.34 million
Mar 16, 12 AM $ 358.47
-0.07%
$ -- $ 3.34 million
Mar 15, 11 PM $ 356.2
+0.13%
$ -- $ 3.28 million
Mar 15, 10 PM $ 354.21
-0.01%
$ -- $ 3.25 million
Mar 15, 9 PM $ 352.97
-0.50%
$ -- $ 3.25 million
Mar 15, 8 PM $ 354.12
+0.67%
$ -- $ 3.28 million
Mar 15, 7 PM $ 354
-0.37%
$ -- $ 3.26 million
Mar 15, 6 PM $ 358.2
+0.05%
$ -- $ 3.23 million
Mar 15, 5 PM $ 357.42
-0.04%
$ -- $ 3.13 million
Mar 15, 4 PM $ 356.09
+0.17%
$ -- $ 3.21 million
Mar 15, 3 PM $ 355.5
-0.34%
$ -- $ 3.31 million
Mar 15, 2 PM $ 359.01
+0.16%
$ -- $ 3.01 million
Mar 15, 1 PM $ 357.37
-0.22%
$ -- $ 2.58 million
Mar 15, 12 PM $ 359.78
+0.03%
$ -- $ 2.41 million
Mar 15, 11 AM $ 358.59
+0.19%
$ -- $ 2.42 million
Mar 15, 10 AM $ 357.66
-0.06%
$ -- $ 2.32 million
Mar 15, 9 AM $ 356.64
+0.01%
$ -- $ 2.19 million
Mar 15, 8 AM $ 355
-0.28%
$ -- $ 1.91 million
Mar 15, 7 AM $ 355.99
-0.59%
$ -- $ 1.46 million
Mar 15, 6 AM $ 358.09
-0.52%
$ -- $ 1.37 million
Mar 15, 5 AM $ 359.26
+1.11%
$ -- $ 1.45 million
Mar 15, 4 AM $ 354.6
-0.04%
$ -- $ 1.42 million
Mar 15, 3 AM $ 354.51
+0.71%
$ -- $ 1.42 million
Mar 15, 2 AM $ 351.92
-0.81%
$ -- $ 1.45 million
Mar 15, 1 AM $ 351.33
-0.21%
$ -- $ 1.33 million
Mar 15, 12 AM $ 353.49
-0.65%
$ -- $ 1.31 million
Mar 14, 11 PM $ 356.27
-0.66%
$ -- $ 1.3 million
Mar 14, 10 PM $ 358.43
+0.01%
$ -- $ 1.2 million
Mar 14, 9 PM $ 356.48
+0.24%
$ -- $ 1.23 million