XMR - Wagyu.xyz Historical Data

XMR1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 319.97
-0.31%
$ 6.4 billion $ 496,293
Jul 9, 9 AM $ 321.02
-0.29%
$ 6.42 billion $ 553,266
Jul 9, 8 AM $ 324.8
-0.30%
$ 6.5 billion $ 559,552
Jul 9, 7 AM $ 326.1
+0.58%
$ 6.52 billion $ 574,390
Jul 9, 6 AM $ 324.23
+0.43%
$ 6.48 billion $ 619,744
Jul 9, 5 AM $ 321.83
+0.10%
$ 6.44 billion $ 735,654
Jul 9, 4 AM $ 321.52
+0.48%
$ 6.43 billion $ 735,436
Jul 9, 3 AM $ 318.61
-0.15%
$ 6.37 billion $ 728,293
Jul 9, 2 AM $ 319.08
+0.16%
$ 6.38 billion $ 752,560
Jul 9, 1 AM $ 317.82
-0.42%
$ 6.36 billion $ 821,219
Jul 9, 12 AM $ 319.15
-0.18%
$ 6.38 billion $ 905,680
Jul 8, 11 PM $ 320.21
-0.09%
$ 6.4 billion $ 949,746
Jul 8, 10 PM $ 320.89
-0.03%
$ 6.42 billion $ 1.66 million
Jul 8, 9 PM $ 318.12
+0.00%
$ 6.36 billion $ 2.02 million
Jul 8, 8 PM $ 318.12
-1.07%
$ 6.36 billion $ 2.02 million
Jul 8, 7 PM $ 320.49
-0.14%
$ 6.41 billion $ 2.88 million
Jul 8, 6 PM $ 319.71
+0.28%
$ 6.39 billion $ 2.89 million
Jul 8, 5 PM $ 319.73
+0.36%
$ 6.39 billion $ 2.92 million
Jul 8, 4 PM $ 320.05
-0.77%
$ 6.4 billion $ 2.96 million
Jul 8, 3 PM $ 322.11
+0.76%
$ 6.44 billion $ 2.98 million
Jul 8, 2 PM $ 321.15
+0.23%
$ 6.42 billion $ 3.57 million
Jul 8, 1 PM $ 320.25
-0.59%
$ 6.4 billion $ 3.57 million
Jul 8, 12 PM $ 321.62
+0.10%
$ 6.43 billion $ 3.54 million
Jul 8, 11 AM $ 323.01
-0.14%
$ 6.46 billion $ 3.53 million
Jul 8, 10 AM $ 321.23
-0.39%
$ 6.42 billion $ 3.54 million
Jul 8, 9 AM $ 324.33
-0.90%
$ 6.49 billion $ 3.52 million
Jul 8, 8 AM $ 325.79
-1.46%
$ 6.52 billion $ 3.56 million
Jul 8, 7 AM $ 331.71
+0.61%
$ 6.63 billion $ 3.54 million
Jul 8, 6 AM $ 330.01
-0.37%
$ 6.6 billion $ 3.54 million
Jul 8, 5 AM $ 331.31
+0.00%
$ 6.63 billion $ 3.37 million
Jul 8, 4 AM $ 330.64
-0.27%
$ 6.61 billion $ 3.36 million
Jul 8, 3 AM $ 331.96
-0.12%
$ 6.64 billion $ 3.32 million
Jul 8, 2 AM $ 333.76
-0.07%
$ 6.68 billion $ 3.26 million
Jul 8, 1 AM $ 334.4
-0.77%
$ 6.69 billion $ 3.18 million
Jul 8, 12 AM $ 334.69
-0.76%
$ 6.69 billion $ 3.11 million
Jul 7, 11 PM $ 340.65
+1.78%
$ 6.81 billion $ 3.05 million
Jul 7, 10 PM $ 337.9
-0.32%
$ 6.76 billion $ 2.33 million
Jul 7, 9 PM $ 335.27
-0.09%
$ 6.71 billion $ 1.97 million
Jul 7, 8 PM $ 335.58
+0.20%
$ 6.71 billion $ 1.97 million
Jul 7, 7 PM $ 330.31
-0.24%
$ 6.61 billion $ 1.09 million
Jul 7, 6 PM $ 332.25
-0.49%
$ 6.64 billion $ 1.05 million
Jul 7, 5 PM $ 333.7
+0.35%
$ 6.67 billion $ 1.03 million
Jul 7, 4 PM $ 333.77
-0.14%
$ 6.68 billion $ 981,039
Jul 7, 3 PM $ 331.78
-0.27%
$ 6.64 billion $ 962,915
Jul 7, 2 PM $ 329.03
+0.22%
$ 6.58 billion $ 207,430
Jul 7, 1 PM $ 328.86
+0.58%
$ 6.58 billion $ 164,490
Jul 7, 12 PM $ 326.97
-0.20%
$ 6.54 billion $ 161,760
Jul 7, 11 AM $ 325.79
-0.21%
$ 6.52 billion $ 152,363
Jul 7, 10 AM $ 327.37
-0.69%
$ 6.55 billion $ 146,261
Jul 7, 9 AM $ 327.52
+0.41%
$ 6.55 billion $ 125,189