XMR - Wagyu.xyz Historical Data

XMR1 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 385.9
+0.11%
$ 7.72 billion $ 1.6 million
May 15, 3 PM $ 386.01
-0.05%
$ 7.72 billion $ 1.71 million
May 15, 2 PM $ 387.56
+2.43%
$ 7.75 billion $ 2.05 million
May 15, 1 PM $ 380.59
-1.69%
$ 7.61 billion $ 2.37 million
May 15, 12 PM $ 387.21
-1.42%
$ 7.74 billion $ 2.64 million
May 15, 11 AM $ 392.13
-0.29%
$ 7.84 billion $ 4.24 million
May 15, 10 AM $ 390.17
-0.81%
$ 7.8 billion $ 4.62 million
May 15, 9 AM $ 393.36
-0.15%
$ 7.87 billion $ 4.66 million
May 15, 8 AM $ 394.6
-0.58%
$ 7.89 billion $ 4.64 million
May 15, 7 AM $ 396.84
+0.23%
$ 7.94 billion $ 4.61 million
May 15, 6 AM $ 396.31
+1.09%
$ 7.93 billion $ 4.54 million
May 15, 5 AM $ 394.27
-0.36%
$ 7.89 billion $ 4.52 million
May 15, 4 AM $ 394.48
-0.02%
$ 7.89 billion $ 4.52 million
May 15, 3 AM $ 396.35
+0.14%
$ 7.93 billion $ 4.52 million
May 15, 2 AM $ 395.08
+0.05%
$ 7.9 billion $ 4.51 million
May 15, 1 AM $ 396.61
+0.12%
$ 7.93 billion $ 4.47 million
May 15, 12 AM $ 397.63
+0.30%
$ 7.95 billion $ 4.43 million
May 14, 11 PM $ 398.24
-0.78%
$ 7.96 billion $ 4.44 million
May 14, 10 PM $ 400.78
-0.11%
$ 8.02 billion $ 4.46 million
May 14, 9 PM $ 401.9
+0.12%
$ 8.04 billion $ 4.32 million
May 14, 8 PM $ 400.82
+0.44%
$ 8.02 billion $ 3.91 million
May 14, 7 PM $ 400.82
-0.26%
$ 8.02 billion $ 3.8 million
May 14, 6 PM $ 401.64
-0.50%
$ 8.03 billion $ 3.86 million
May 14, 5 PM $ 401.73
+0.08%
$ 8.03 billion $ 3.84 million
May 14, 4 PM $ 402.72
+0.02%
$ 8.05 billion $ 3.76 million
May 14, 3 PM $ 400.57
-0.78%
$ 8.01 billion $ 3.66 million
May 14, 2 PM $ 402.26
+0.33%
$ 8.05 billion $ 3.38 million
May 14, 1 PM $ 399.69
+0.45%
$ 7.99 billion $ 3.07 million
May 14, 12 PM $ 403.52
+1.77%
$ 8.07 billion $ 2.82 million
May 14, 11 AM $ 397.4
+1.03%
$ 7.95 billion $ 1.32 million
May 14, 10 AM $ 393.61
-0.71%
$ 7.87 billion $ 1 million
May 14, 9 AM $ 395.79
+0.22%
$ 7.92 billion $ 1.22 million
May 14, 8 AM $ 394.86
+0.04%
$ 7.9 billion $ 1.33 million
May 14, 7 AM $ 397.52
+1.12%
$ 7.95 billion $ 1.48 million
May 14, 6 AM $ 393.11
-1.29%
$ 7.86 billion $ 1.51 million
May 14, 5 AM $ 398.97
+0.61%
$ 7.98 billion $ 1.57 million
May 14, 4 AM $ 395.76
-0.35%
$ 7.92 billion $ 1.6 million
May 14, 3 AM $ 397.16
-0.72%
$ 7.94 billion $ 1.65 million
May 14, 2 AM $ 400.05
+0.10%
$ 8 billion $ 1.76 million
May 14, 1 AM $ 401.89
-0.03%
$ 8.04 billion $ 1.77 million
May 14, 12 AM $ 400.23
+0.59%
$ 8 billion $ 1.77 million
May 13, 11 PM $ 397.89
+0.75%
$ 7.96 billion $ 1.94 million
May 13, 10 PM $ 392.83
+0.29%
$ 7.86 billion $ 1.97 million
May 13, 9 PM $ 391.25
-0.91%
$ 7.82 billion $ 2.03 million
May 13, 8 PM $ 393.57
+0.29%
$ 7.87 billion $ 2.01 million
May 13, 7 PM $ 398.29
-0.86%
$ 7.97 billion $ 2.08 million
May 13, 6 PM $ 402.18
-0.58%
$ 8.04 billion $ 2.03 million
May 13, 5 PM $ 404.14
+0.35%
$ 8.08 billion $ 2.1 million
May 13, 4 PM $ 402.74
+0.12%
$ 8.05 billion $ 2.23 million
May 13, 3 PM $ 402.66
-0.54%
$ 8.05 billion $ 2.55 million