XMR - Wagyu.xyz Historical Data

XMR1 Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 402.74
+0.12%
$ 8.05 billion $ 2.23 million
May 13, 3 PM $ 402.66
-0.54%
$ 8.05 billion $ 2.55 million
May 13, 2 PM $ 403.86
-0.23%
$ 8.08 billion $ 2.55 million
May 13, 1 PM $ 404.81
-0.84%
$ 8.1 billion $ 2.5 million
May 13, 12 PM $ 408.22
-0.95%
$ 8.16 billion $ 2.57 million
May 13, 11 AM $ 416.54
+1.56%
$ 8.33 billion $ 2.46 million
May 13, 10 AM $ 408.66
-0.83%
$ 8.17 billion $ 2.4 million
May 13, 9 AM $ 412.22
-0.55%
$ 8.24 billion $ 2.17 million
May 13, 8 AM $ 414.52
-0.32%
$ 8.29 billion $ 2.06 million
May 13, 7 AM $ 419.92
+0.00%
$ 8.4 billion $ 1.9 million
May 13, 6 AM $ 416.04
+0.17%
$ 8.32 billion $ 1.89 million
May 13, 5 AM $ 414.54
-0.28%
$ 8.29 billion $ 1.81 million
May 13, 4 AM $ 416.11
+0.44%
$ 8.32 billion $ 1.76 million
May 13, 3 AM $ 414.96
+0.06%
$ 8.3 billion $ 1.72 million
May 13, 2 AM $ 414.71
+0.22%
$ 8.29 billion $ 1.65 million
May 13, 1 AM $ 414.54
+0.03%
$ 8.29 billion $ 1.79 million
May 13, 12 AM $ 413.58
+0.16%
$ 8.27 billion $ 2.02 million
May 12, 11 PM $ 412.77
-0.40%
$ 8.26 billion $ 1.9 million
May 12, 10 PM $ 411.11
-1.41%
$ 8.22 billion $ 1.99 million
May 12, 9 PM $ 412.23
-0.89%
$ 8.24 billion $ 2.53 million
May 12, 8 PM $ 410.64
-0.29%
$ 8.21 billion $ 2.48 million
May 12, 7 PM $ 413.79
+1.61%
$ 8.28 billion $ 2.47 million
May 12, 6 PM $ 407.88
+0.04%
$ 8.16 billion $ 2.52 million
May 12, 5 PM $ 405.83
+0.54%
$ 8.12 billion $ 2.48 million
May 12, 4 PM $ 397.54
+0.02%
$ 7.95 billion $ 2.23 million
May 12, 3 PM $ 399.6
+0.04%
$ 7.99 billion $ 1.87 million
May 12, 2 PM $ 403.93
+0.24%
$ 8.08 billion $ 1.8 million
May 12, 1 PM $ 405.28
-0.75%
$ 8.11 billion $ 1.8 million
May 12, 12 PM $ 405.81
-0.68%
$ 8.12 billion $ 1.72 million
May 12, 11 AM $ 408.57
+0.00%
$ 8.17 billion $ 1.67 million
May 12, 10 AM $ 408.94
+1.42%
$ 8.18 billion $ 1.67 million
May 12, 9 AM $ 405.79
-0.23%
$ 8.12 billion $ 1.61 million
May 12, 8 AM $ 406.71
-0.50%
$ 8.13 billion $ 1.61 million
May 12, 7 AM $ 408.75
-0.94%
$ 8.17 billion $ 1.61 million
May 12, 6 AM $ 413.86
-1.18%
$ 8.28 billion $ 1.61 million
May 12, 5 AM $ 417.38
+0.79%
$ 8.35 billion $ 1.61 million
May 12, 4 AM $ 413.1
-0.23%
$ 8.26 billion $ 1.61 million
May 12, 3 AM $ 414.04
-0.09%
$ 8.28 billion $ 1.59 million
May 12, 2 AM $ 413.97
-0.85%
$ 8.28 billion $ 1.55 million
May 12, 1 AM $ 408.28
-1.24%
$ 8.17 billion $ 1.46 million
May 12, 12 AM $ 414.4
-1.10%
$ 8.29 billion $ 1.18 million
May 11, 11 PM $ 419.01
-0.92%
$ 8.38 billion $ 1.13 million
May 11, 10 PM $ 416.13
+0.30%
$ 8.32 billion $ 857,980
May 11, 9 PM $ 415.6
+0.04%
$ 8.31 billion $ 358,076
May 11, 8 PM $ 414.75
-0.86%
$ 8.29 billion $ 347,854
May 11, 7 PM $ 417.46
+1.14%
$ 8.35 billion $ 290,847
May 11, 6 PM $ 409.47
-0.76%
$ 8.19 billion $ 252,973
May 11, 5 PM $ 411.08
+0.38%
$ 8.22 billion $ 292,335
May 11, 4 PM $ 409.53
-0.17%
$ 8.19 billion $ 283,809
May 11, 3 PM $ 405.98
+0.14%
$ 8.12 billion $ 287,230