XMR - Wagyu.xyz Historical Data

XMR1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 358.43
+0.01%
$ -- $ 1.2 million
Mar 14, 9 PM $ 356.48
+0.24%
$ -- $ 1.23 million
Mar 14, 8 PM $ 355.56
+0.00%
$ -- $ 1.33 million
Mar 14, 7 PM $ 355.56
-0.53%
$ -- $ 2.16 million
Mar 14, 6 PM $ 357.5
-0.09%
$ -- $ 2.22 million
Mar 14, 5 PM $ 355.57
-0.66%
$ -- $ 2.25 million
Mar 14, 4 PM $ 357.93
+0.73%
$ -- $ 2.28 million
Mar 14, 3 PM $ 355.56
-0.03%
$ -- $ 2.01 million
Mar 14, 2 PM $ 355.88
-0.51%
$ -- $ 2.14 million
Mar 14, 1 PM $ 361.06
+0.02%
$ -- $ 2.19 million
Mar 14, 12 PM $ 360.35
-0.18%
$ -- $ 2.22 million
Mar 14, 11 AM $ 360.95
-0.02%
$ -- $ 2.04 million
Mar 14, 10 AM $ 360.43
-0.01%
$ -- $ 2.01 million
Mar 14, 9 AM $ 358.45
-0.81%
$ -- $ 2 million
Mar 14, 8 AM $ 363.43
-0.69%
$ -- $ 1.98 million
Mar 14, 7 AM $ 364.49
-0.07%
$ -- $ 1.95 million
Mar 14, 6 AM $ 365.95
-0.57%
$ -- $ 1.95 million
Mar 14, 5 AM $ 366.39
+0.23%
$ -- $ 1.9 million
Mar 14, 4 AM $ 363.19
-0.20%
$ -- $ 1.96 million
Mar 14, 3 AM $ 363.9
+0.67%
$ -- $ 1.95 million
Mar 14, 2 AM $ 361.75
+0.34%
$ -- $ 1.91 million
Mar 14, 1 AM $ 360.52
-0.11%
$ -- $ 1.93 million
Mar 14, 12 AM $ 361.38
+0.93%
$ -- $ 2.36 million
Mar 13, 11 PM $ 359.92
+1.00%
$ -- $ 2.33 million
Mar 13, 10 PM $ 355.47
+0.29%
$ -- $ 2.29 million
Mar 13, 9 PM $ 355.92
-1.64%
$ -- $ 2.27 million
Mar 13, 8 PM $ 360.58
+0.47%
$ -- $ 2.19 million
Mar 13, 7 PM $ 358.97
+0.05%
$ -- $ 1.36 million
Mar 13, 6 PM $ 358.29
+0.60%
$ -- $ 1.33 million
Mar 13, 5 PM $ 353.77
-0.74%
$ -- $ 1.34 million
Mar 13, 4 PM $ 355.29
+0.18%
$ -- $ 1.32 million
Mar 13, 3 PM $ 356.83
+0.28%
$ -- $ 1.36 million
Mar 13, 2 PM $ 361.12
+0.22%
$ -- $ 1.26 million
Mar 13, 1 PM $ 359.12
-0.14%
$ -- $ 1.18 million
Mar 13, 12 PM $ 360.04
+0.05%
$ -- $ 1.17 million
Mar 13, 11 AM $ 358.81
-0.17%
$ -- $ 1.18 million
Mar 13, 10 AM $ 359.13
-0.23%
$ -- $ 1.18 million
Mar 13, 9 AM $ 359.68
+0.64%
$ -- $ 1.24 million
Mar 13, 8 AM $ 356.64
+0.35%
$ -- $ 1.26 million
Mar 13, 7 AM $ 354.39
-0.35%
$ -- $ 1.26 million
Mar 13, 6 AM $ 355.64
-0.25%
$ -- $ 1.24 million
Mar 13, 5 AM $ 355
-0.48%
$ -- $ 1.24 million
Mar 13, 4 AM $ 356.49
-0.73%
$ -- $ 1.06 million
Mar 13, 3 AM $ 358.66
+0.10%
$ -- $ 1.4 million
Mar 13, 2 AM $ 359.35
+0.33%
$ -- $ 1.74 million
Mar 13, 1 AM $ 358.11
+0.84%
$ -- $ 1.79 million
Mar 13, 12 AM $ 350.5
-0.51%
$ -- $ 1.57 million
Mar 12, 11 PM $ 352.4
+0.40%
$ -- $ 1.59 million
Mar 12, 10 PM $ 352.97
-0.07%
$ -- $ 1.62 million
Mar 12, 9 PM $ 353.2
+0.50%
$ -- $ 1.59 million