XMR - Wagyu.xyz Historical Data

XMR1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 325.81
-0.13%
$ 6.52 billion $ 113,613
Jul 7, 7 AM $ 324.86
-0.42%
$ 6.5 billion $ 111,260
Jul 7, 6 AM $ 326.22
-0.12%
$ 6.52 billion $ 108,279
Jul 7, 5 AM $ 325.58
-0.26%
$ 6.51 billion $ 108,134
Jul 7, 4 AM $ 326.44
+0.53%
$ 6.53 billion $ 108,112
Jul 7, 3 AM $ 326.08
-0.20%
$ 6.52 billion $ 194,810
Jul 7, 2 AM $ 325.67
+0.64%
$ 6.51 billion $ 190,013
Jul 7, 1 AM $ 322.75
-0.01%
$ 6.45 billion $ 187,342
Jul 7, 12 AM $ 323.2
-0.49%
$ 6.46 billion $ 169,552
Jul 6, 11 PM $ 324.78
+0.00%
$ 6.5 billion $ 169,834
Jul 6, 10 PM $ 324.78
+0.00%
$ 6.5 billion $ 169,834
Jul 6, 9 PM $ 324.78
-0.10%
$ 6.5 billion $ 169,844
Jul 6, 8 PM $ 324.58
+0.09%
$ 6.49 billion $ 167,802
Jul 6, 7 PM $ 324.29
+0.03%
$ 6.49 billion $ 167,765
Jul 6, 6 PM $ 324.18
+0.09%
$ 6.48 billion $ 247,731
Jul 6, 5 PM $ 323.91
+0.13%
$ 6.48 billion $ 247,376
Jul 6, 4 PM $ 322.94
+0.63%
$ 6.46 billion $ 337,375
Jul 6, 3 PM $ 318.89
-0.18%
$ 6.38 billion $ 425,720
Jul 6, 2 PM $ 319.45
+0.06%
$ 6.39 billion $ 483,331
Jul 6, 1 PM $ 319.2
+0.90%
$ 6.38 billion $ 483,176
Jul 6, 12 PM $ 318.67
+0.64%
$ 6.37 billion $ 483,280
Jul 6, 11 AM $ 320.7
-0.69%
$ 6.41 billion $ 504,546
Jul 6, 10 AM $ 322.94
+0.82%
$ 6.46 billion $ 499,476
Jul 6, 9 AM $ 320.33
-0.25%
$ 6.41 billion $ 496,266
Jul 6, 8 AM $ 320.38
-0.43%
$ 6.41 billion $ 478,819
Jul 6, 7 AM $ 321.75
+0.21%
$ 6.43 billion $ 478,147
Jul 6, 6 AM $ 321.09
+0.27%
$ 6.42 billion $ 496,995
Jul 6, 5 AM $ 321.79
-0.35%
$ 6.44 billion $ 551,580
Jul 6, 4 AM $ 323.73
-0.10%
$ 6.47 billion $ 633,986
Jul 6, 3 AM $ 324.04
-0.35%
$ 6.48 billion $ 546,261
Jul 6, 2 AM $ 326.48
+0.00%
$ 6.53 billion $ 565,670
Jul 6, 1 AM $ 325.62
+0.00%
$ 6.51 billion $ 579,580
Jul 6, 12 AM $ 325.62
-0.58%
$ 6.51 billion $ 579,936
Jul 5, 11 PM $ 327.53
+0.00%
$ 6.55 billion $ 832,827
Jul 5, 10 PM $ 327.53
-0.68%
$ 6.55 billion $ 834,140
Jul 5, 9 PM $ 329.77
+0.00%
$ 6.6 billion $ 837,659
Jul 5, 8 PM $ 329.77
+0.00%
$ 6.6 billion $ 888,160
Jul 5, 7 PM $ 329.77
-0.25%
$ 6.6 billion $ 917,417
Jul 5, 6 PM $ 330.61
+0.00%
$ 6.61 billion $ 842,463
Jul 5, 5 PM $ 333.37
+0.23%
$ 6.67 billion $ 876,685
Jul 5, 4 PM $ 330.08
+1.13%
$ 6.6 billion $ 794,916
Jul 5, 3 PM $ 326.33
+0.25%
$ 6.53 billion $ 731,720
Jul 5, 2 PM $ 329.4
+0.00%
$ 6.59 billion $ 776,639
Jul 5, 1 PM $ 329.4
+0.54%
$ 6.59 billion $ 805,367
Jul 5, 12 PM $ 324.12
+0.73%
$ 6.48 billion $ 817,367
Jul 5, 11 AM $ 321.76
+0.00%
$ 6.44 billion $ 859,464
Jul 5, 10 AM $ 322.08
-0.61%
$ 6.44 billion $ 1.04 million
Jul 5, 9 AM $ 327.47
-0.51%
$ 6.55 billion $ 1.05 million
Jul 5, 8 AM $ 329.15
-0.09%
$ 6.58 billion $ 1.19 million
Jul 5, 7 AM $ 329.29
-0.54%
$ 6.59 billion $ 1.32 million