Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $363.71
-0.53%
$7.27 billion $2.52 million
Jul 25, 3 PM $365.63
-0.85%
$7.31 billion $2.96 million
Jul 25, 2 PM $368.76
+0.10%
$7.38 billion $3.11 million
Jul 25, 1 PM $368.39
+1.06%
$7.37 billion $3.11 million
Jul 25, 12 PM $364.53
+0.02%
$7.29 billion $3.11 million
Jul 25, 11 AM $364.44
-0.69%
$7.29 billion $3.13 million
Jul 25, 10 AM $366.99
+0.27%
$7.34 billion $3.14 million
Jul 25, 9 AM $366
-0.43%
$7.32 billion $3.12 million
Jul 25, 8 AM $367.59
-1.15%
$7.35 billion $3.12 million
Jul 25, 7 AM $371.88
+1.34%
$7.44 billion $3.24 million
Jul 25, 6 AM $366.95
+0.00%
$7.34 billion $3.24 million
Jul 25, 5 AM $366.96
-0.96%
$7.34 billion $3.24 million
Jul 25, 4 AM $370.52
-0.15%
$7.41 billion $3.23 million
Jul 25, 3 AM $371.08
+1.08%
$7.42 billion $3.27 million
Jul 25, 2 AM $367.13
+0.07%
$7.34 billion $3.25 million
Jul 25, 1 AM $366.88
+0.17%
$7.34 billion $3.25 million
Jul 25, 12 AM $366.24
+0.53%
$7.32 billion $3.15 million
Jul 24, 11 PM $364.3
-0.19%
$7.29 billion $3.16 million
Jul 24, 10 PM $365.01
+0.67%
$7.3 billion $3.15 million
Jul 24, 9 PM $362.58
-0.26%
$7.25 billion $3.24 million
Jul 24, 8 PM $363.52
-0.81%
$7.27 billion $2.92 million
Jul 24, 7 PM $366.4
+0.40%
$7.33 billion $2.71 million
Jul 24, 6 PM $364.94
+0.77%
$7.3 billion $2.48 million
Jul 24, 5 PM $362.15
+1.13%
$7.24 billion $2.13 million
Jul 24, 4 PM $358.12
+0.11%
$7.16 billion $2.18 million
Jul 24, 3 PM $357.61
+0.55%
$7.15 billion $2.03 million
Jul 24, 2 PM $355.64
+0.31%
$7.11 billion $1.82 million
Jul 24, 1 PM $354.53
+0.04%
$7.09 billion $1.82 million
Jul 24, 12 PM $354.39
+0.29%
$7.09 billion $1.84 million
Jul 24, 11 AM $353.37
-0.30%
$7.07 billion $1.85 million
Jul 24, 10 AM $354.42
-0.44%
$7.09 billion $1.96 million
Jul 24, 9 AM $356
+0.05%
$7.12 billion $1.98 million
Jul 24, 8 AM $355.83
-0.91%
$7.12 billion $1.97 million
Jul 24, 7 AM $359.91
+1.30%
$7.2 billion $1.89 million
Jul 24, 6 AM $355.29
-0.25%
$7.11 billion $2.06 million
Jul 24, 5 AM $356.18
+0.73%
$7.12 billion $2.05 million
Jul 24, 4 AM $353.61
-0.11%
$7.07 billion $2.06 million
Jul 24, 3 AM $354
+0.32%
$7.08 billion $2.01 million
Jul 24, 2 AM $352.87
-0.38%
$7.06 billion $2.05 million
Jul 24, 1 AM $354.23
+0.01%
$7.08 billion $2.93 million
Jul 24, 12 AM $354.21
-1.12%
$7.08 billion $2.96 million
Jul 23, 11 PM $358.23
+0.49%
$7.16 billion $2.93 million
Jul 23, 10 PM $356.3
-0.11%
$7.13 billion $2.66 million
Jul 23, 9 PM $356.7
+0.03%
$7.13 billion $2.34 million
Jul 23, 8 PM $356.6
+0.52%
$7.13 billion $2.24 million
Jul 23, 7 PM $354.51
+1.09%
$7.09 billion $2.13 million
Jul 23, 6 PM $350.68
-0.26%
$7.01 billion $2.14 million
Jul 23, 5 PM $351.58
+0.49%
$7.03 billion $1.99 million
Jul 23, 4 PM $349.87
-0.03%
$7 billion $1.83 million
Jul 23, 3 PM $349.97
-0.12%
$7 billion $1.72 million