XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 395.08
+0.00%
$ 7.9 billion $ 770,236
7:55 PM $ 394.82
+0.00%
$ 7.9 billion $ 770,159
7:54 PM $ 394.61
+0.00%
$ 7.89 billion $ 750,209
7:53 PM $ 394.61
+0.00%
$ 7.89 billion $ 750,209
7:52 PM $ 394.61
+0.00%
$ 7.89 billion $ 750,209
7:51 PM $ 394.61
+0.00%
$ 7.89 billion $ 750,209
7:50 PM $ 393.95
+0.00%
$ 7.89 billion $ 872,893
7:49 PM $ 393.65
+0.00%
$ 7.87 billion $ 872,901
7:48 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,324
7:47 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,324
7:46 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,324
7:45 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,324
7:44 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,539
7:43 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,539
7:42 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,539
7:41 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,539
7:40 PM $ 393.68
+0.00%
$ 7.87 billion $ 871,539
7:39 PM $ 393.68
+0.00%
$ 7.87 billion $ 869,650
7:38 PM $ 393.73
+0.00%
$ 7.87 billion $ 869,742
7:37 PM $ 393.73
+0.00%
$ 7.87 billion $ 869,742
7:36 PM $ 393.73
+0.00%
$ 7.87 billion $ 869,742
7:35 PM $ 393.73
+0.00%
$ 7.87 billion $ 869,742
7:34 PM $ 393.73
+0.00%
$ 7.87 billion $ 863,637
7:33 PM $ 392.52
+0.00%
$ 7.87 billion $ 863,631
7:32 PM $ 393.04
+0.00%
$ 7.87 billion $ 837,225
7:31 PM $ 393.04
+0.00%
$ 7.87 billion $ 837,225
7:30 PM $ 393.04
+0.00%
$ 7.87 billion $ 837,130
7:29 PM $ 394.21
+0.00%
$ 7.88 billion $ 837,146
7:28 PM $ 394.21
+0.00%
$ 7.88 billion $ 837,146
7:27 PM $ 394.21
+0.00%
$ 7.88 billion $ 837,146
7:26 PM $ 394.21
+0.00%
$ 7.88 billion $ 837,146
7:25 PM $ 394.21
+0.00%
$ 7.88 billion $ 837,146
7:24 PM $ 392.85
+0.00%
$ 7.86 billion $ 837,035
7:23 PM $ 392.85
+0.00%
$ 7.86 billion $ 837,035
7:22 PM $ 392.85
+0.00%
$ 7.86 billion $ 837,035
7:21 PM $ 392.85
+0.00%
$ 7.86 billion $ 837,035
7:20 PM $ 394.97
+0.00%
$ 7.86 billion $ 836,905
7:19 PM $ 394.97
+0.00%
$ 7.9 billion $ 836,905
7:18 PM $ 394.97
+0.00%
$ 7.9 billion $ 836,905
7:17 PM $ 394.97
+0.00%
$ 7.9 billion $ 836,905
7:16 PM $ 394.97
+0.00%
$ 7.9 billion $ 836,905
7:15 PM $ 394.97
+0.00%
$ 7.9 billion $ 836,905
7:14 PM $ 393.21
+0.00%
$ 7.86 billion $ 833,656
7:13 PM $ 393.21
+0.00%
$ 7.86 billion $ 833,656
7:12 PM $ 393.21
+0.00%
$ 7.86 billion $ 833,656
7:11 PM $ 393.21
+0.00%
$ 7.86 billion $ 833,656
7:10 PM $ 393.21
+0.00%
$ 7.86 billion $ 833,656
7:09 PM $ 393.21
+0.00%
$ 7.86 billion $ 833,656
7:08 PM $ 394.9
+0.00%
$ 7.86 billion $ 831,001
7:07 PM $ 394.9
+0.00%
$ 7.86 billion $ 831,001