XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 324.53
+0.00%
$ 6.49 billion $ 3.42 million
4:04 AM $ 323
+0.00%
$ 6.46 billion $ 3.45 million
3:49 AM $ 321
+0.00%
$ 6.42 billion $ 3.46 million
3:34 AM $ 319.4
+0.00%
$ 6.39 billion $ 3.49 million
3:19 AM $ 322
+0.00%
$ 6.44 billion $ 3.51 million
3:04 AM $ 322.23
+0.00%
$ 6.44 billion $ 3.54 million
2:49 AM $ 321.2
+0.00%
$ 6.42 billion $ 3.57 million
2:34 AM $ 320.11
+0.00%
$ 6.4 billion $ 3.56 million
2:19 AM $ 321.72
+0.00%
$ 6.43 billion $ 3.56 million
2:04 AM $ 319.41
+0.00%
$ 6.39 billion $ 3.53 million
1:49 AM $ 317.1
+0.00%
$ 6.34 billion $ 3.53 million
1:34 AM $ 317.93
+0.00%
$ 6.36 billion $ 3.53 million
1:19 AM $ 319.66
+0.00%
$ 6.39 billion $ 3.54 million
1:04 AM $ 317.07
+0.00%
$ 6.34 billion $ 3.61 million
12:49 AM $ 317.88
+0.00%
$ 6.36 billion $ 3.62 million
12:34 AM $ 319.57
+0.00%
$ 6.39 billion $ 3.62 million
12:19 AM $ 321.57
+0.00%
$ 6.43 billion $ 3.61 million
12:04 AM $ 318.59
+0.00%
$ 6.37 billion $ 3.62 million
11:49 PM $ 319.19
+0.00%
$ 6.38 billion $ 4 million
11:34 PM $ 321.06
+0.00%
$ 6.42 billion $ 4.25 million
11:19 PM $ 320.15
+0.00%
$ 6.4 billion $ 4.36 million
11:04 PM $ 323.19
+0.00%
$ 6.46 billion $ 4.36 million
10:49 PM $ 324.05
+0.00%
$ 6.48 billion $ 4.32 million
10:34 PM $ 326.32
+0.00%
$ 6.53 billion $ 4.37 million
10:19 PM $ 326.25
+0.00%
$ 6.52 billion $ 4.42 million
10:04 PM $ 326.98
+0.00%
$ 6.54 billion $ 4.45 million
9:49 PM $ 325.62
+0.00%
$ 6.51 billion $ 4.46 million
9:34 PM $ 326.06
+0.00%
$ 6.52 billion $ 4.45 million
9:19 PM $ 325.3
+0.00%
$ 6.51 billion $ 4.46 million
9:04 PM $ 323.26
+0.00%
$ 6.47 billion $ 4.5 million
8:49 PM $ 326.83
+0.00%
$ 6.54 billion $ 4.45 million
8:34 PM $ 325.43
+0.00%
$ 6.51 billion $ 5.44 million
8:19 PM $ 323.47
+0.00%
$ 6.47 billion $ 4.89 million
8:04 PM $ 320.38
+0.00%
$ 6.41 billion $ 4.45 million
7:49 PM $ 320.54
+0.00%
$ 6.41 billion $ 4.36 million
7:34 PM $ 319.82
+0.00%
$ 6.4 billion $ 4.34 million
7:19 PM $ 319.72
+0.00%
$ 6.39 billion $ 4.34 million
7:04 PM $ 322.64
+0.00%
$ 6.45 billion $ 4.32 million
6:49 PM $ 323.44
+0.00%
$ 6.47 billion $ 4.3 million
6:34 PM $ 322.35
+0.00%
$ 6.45 billion $ 4.3 million
6:19 PM $ 323.58
+0.00%
$ 6.47 billion $ 4.3 million
6:04 PM $ 325.53
+0.00%
$ 6.51 billion $ 4.3 million
5:49 PM $ 326.12
+0.00%
$ 6.52 billion $ 4.3 million
5:34 PM $ 324.57
+0.00%
$ 6.49 billion $ 4.3 million
5:19 PM $ 326.5
+0.00%
$ 6.53 billion $ 4.3 million
5:04 PM $ 327.79
+0.00%
$ 6.56 billion $ 4.25 million
Download