XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 346.04
+0.00%
$ 6.92 billion $ 3.79 million
1:34 PM $ 345.17
+0.00%
$ 6.9 billion $ 3.87 million
1:19 PM $ 343.61
+0.00%
$ 6.87 billion $ 3.91 million
1:04 PM $ 339.91
+0.00%
$ 6.8 billion $ 3.86 million
12:49 PM $ 339.44
+0.00%
$ 6.79 billion $ 3.83 million
12:34 PM $ 341.04
+0.00%
$ 6.82 billion $ 3.85 million
12:19 PM $ 341.69
+0.00%
$ 6.83 billion $ 3.83 million
12:04 PM $ 340.07
+0.00%
$ 6.8 billion $ 3.81 million
11:49 AM $ 340.12
+0.00%
$ 6.8 billion $ 3.75 million
11:34 AM $ 339.3
+0.00%
$ 6.79 billion $ 3.7 million
11:19 AM $ 341.44
+0.00%
$ 6.83 billion $ 3.7 million
11:04 AM $ 341.79
+0.00%
$ 6.84 billion $ 3.71 million
10:49 AM $ 341.78
+0.00%
$ 6.84 billion $ 3.71 million
10:34 AM $ 342.81
+0.00%
$ 6.86 billion $ 3.85 million
10:19 AM $ 340.6
+0.00%
$ 6.81 billion $ 3.86 million
10:04 AM $ 340.54
+0.00%
$ 6.81 billion $ 3.86 million
9:49 AM $ 340.7
+0.00%
$ 6.81 billion $ 3.88 million
9:34 AM $ 342.19
+0.00%
$ 6.84 billion $ 3.88 million
9:19 AM $ 342.94
+0.00%
$ 6.86 billion $ 3.88 million
9:04 AM $ 342.75
+0.00%
$ 6.85 billion $ 3.89 million
8:49 AM $ 343.13
+0.00%
$ 6.86 billion $ 3.89 million
8:34 AM $ 342.41
+0.00%
$ 6.85 billion $ 3.88 million
8:19 AM $ 342.15
+0.00%
$ 6.84 billion $ 3.87 million
8:04 AM $ 342.45
+0.00%
$ 6.85 billion $ 3.85 million
7:49 AM $ 340.95
+0.00%
$ 6.82 billion $ 3.81 million
7:34 AM $ 341.04
+0.00%
$ 6.82 billion $ 3.8 million
7:19 AM $ 340.56
+0.00%
$ 6.81 billion $ 3.73 million
7:04 AM $ 340.25
+0.00%
$ 6.8 billion $ 3.67 million
6:49 AM $ 340.23
+0.00%
$ 6.8 billion $ 3.66 million
6:34 AM $ 338.98
+0.00%
$ 6.78 billion $ 3.63 million
6:19 AM $ 341.31
+0.00%
$ 6.83 billion $ 3.62 million
6:04 AM $ 341.31
+0.00%
$ 6.83 billion $ 3.62 million
5:49 AM $ 341.84
+0.00%
$ 6.84 billion $ 3.62 million
5:34 AM $ 343.24
+0.00%
$ 6.86 billion $ 3.61 million
5:19 AM $ 341.88
+0.00%
$ 6.84 billion $ 3.54 million
5:04 AM $ 341.38
+0.00%
$ 6.83 billion $ 3.52 million
4:49 AM $ 342.27
+0.00%
$ 6.85 billion $ 3.52 million
4:34 AM $ 343.05
+0.00%
$ 6.86 billion $ 3.51 million
4:19 AM $ 342.1
+0.00%
$ 6.84 billion $ 3.45 million
4:04 AM $ 341.72
+0.00%
$ 6.83 billion $ 3.45 million
3:49 AM $ 341.31
+0.00%
$ 6.83 billion $ 3.45 million
3:34 AM $ 341.31
+0.00%
$ 6.83 billion $ 3.4 million
3:19 AM $ 341.31
+0.00%
$ 6.83 billion $ 3.4 million
3:04 AM $ 340.66
+0.00%
$ 6.81 billion $ 3.43 million
2:49 AM $ 340.85
+0.00%
$ 6.82 billion $ 3.44 million
2:34 AM $ 341.27
+0.00%
$ 6.83 billion $ 3.46 million
2:19 AM $ 341.59
+0.00%
$ 6.83 billion $ 3.45 million
2:04 AM $ 341.59
+0.00%
$ 6.83 billion $ 3.48 million
Download