XMR - Wagyu.xyz Historical Data

XMR1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 332.91
+0.48%
$ 6.66 billion $ 1.57 million
Jul 5, 5 AM $ 331.31
+1.50%
$ 6.63 billion $ 1.56 million
Jul 5, 4 AM $ 326.41
-0.45%
$ 6.53 billion $ 1.51 million
Jul 5, 3 AM $ 327.07
+0.11%
$ 6.54 billion $ 1.51 million
Jul 5, 2 AM $ 326.95
+0.11%
$ 6.54 billion $ 1.49 million
Jul 5, 1 AM $ 327.55
-1.09%
$ 6.55 billion $ 1.49 million
Jul 5, 12 AM $ 328.67
+0.15%
$ 6.57 billion $ 1.5 million
Jul 4, 11 PM $ 328.18
-0.27%
$ 6.56 billion $ 1.27 million
Jul 4, 10 PM $ 329.83
+0.35%
$ 6.6 billion $ 1.3 million
Jul 4, 9 PM $ 328.68
+0.38%
$ 6.57 billion $ 1.33 million
Jul 4, 8 PM $ 328.9
+0.45%
$ 6.58 billion $ 1.33 million
Jul 4, 7 PM $ 329.69
+0.35%
$ 6.59 billion $ 1.29 million
Jul 4, 6 PM $ 329.5
+0.86%
$ 6.59 billion $ 1.37 million
Jul 4, 5 PM $ 328.7
+0.01%
$ 6.57 billion $ 1.54 million
Jul 4, 4 PM $ 329.28
+0.23%
$ 6.59 billion $ 1.68 million
Jul 4, 3 PM $ 330.46
-0.52%
$ 6.61 billion $ 1.73 million
Jul 4, 2 PM $ 333.41
-0.41%
$ 6.67 billion $ 1.65 million
Jul 4, 1 PM $ 334.56
+0.28%
$ 6.69 billion $ 1.65 million
Jul 4, 12 PM $ 331.86
+0.58%
$ 6.64 billion $ 1.66 million
Jul 4, 11 AM $ 332.75
+0.60%
$ 6.65 billion $ 2.39 million
Jul 4, 10 AM $ 329.67
+0.45%
$ 6.59 billion $ 2.35 million
Jul 4, 9 AM $ 328.68
-1.22%
$ 6.57 billion $ 2.65 million
Jul 4, 8 AM $ 333.64
+0.12%
$ 6.67 billion $ 2.5 million
Jul 4, 7 AM $ 330.73
+0.93%
$ 6.61 billion $ 2.43 million
Jul 4, 6 AM $ 326.95
+0.61%
$ 6.54 billion $ 2.2 million
Jul 4, 5 AM $ 324.23
-0.35%
$ 6.48 billion $ 2.16 million
Jul 4, 4 AM $ 320.93
-0.14%
$ 6.42 billion $ 2.16 million
Jul 4, 3 AM $ 320.72
+0.09%
$ 6.41 billion $ 2.18 million
Jul 4, 2 AM $ 322.19
-0.04%
$ 6.44 billion $ 2.22 million
Jul 4, 1 AM $ 322.3
-0.98%
$ 6.45 billion $ 2.24 million
Jul 4, 12 AM $ 326.41
+0.12%
$ 6.53 billion $ 2.35 million
Jul 3, 11 PM $ 325.45
+0.30%
$ 6.51 billion $ 2.4 million
Jul 3, 10 PM $ 322.02
-0.71%
$ 6.44 billion $ 2.42 million
Jul 3, 9 PM $ 325.44
+0.06%
$ 6.51 billion $ 2.41 million
Jul 3, 8 PM $ 325.88
+0.41%
$ 6.52 billion $ 2.4 million
Jul 3, 7 PM $ 324.4
+0.09%
$ 6.49 billion $ 2.4 million
Jul 3, 6 PM $ 324.27
-0.35%
$ 6.49 billion $ 2.35 million
Jul 3, 5 PM $ 326.28
+0.09%
$ 6.53 billion $ 2.16 million
Jul 3, 4 PM $ 326.98
+1.36%
$ 6.54 billion $ 2.03 million
Jul 3, 3 PM $ 321.19
+0.04%
$ 6.42 billion $ 1.99 million
Jul 3, 2 PM $ 319.68
+0.58%
$ 6.39 billion $ 2.02 million
Jul 3, 1 PM $ 315.83
-0.17%
$ 6.32 billion $ 2.02 million
Jul 3, 12 PM $ 315.7
-0.80%
$ 6.31 billion $ 2.03 million
Jul 3, 11 AM $ 320.54
+0.91%
$ 6.41 billion $ 1.25 million
Jul 3, 10 AM $ 316.76
-0.62%
$ 6.34 billion $ 1.12 million
Jul 3, 9 AM $ 318.75
-0.01%
$ 6.37 billion $ 825,747
Jul 3, 8 AM $ 320.02
+0.68%
$ 6.4 billion $ 794,419
Jul 3, 7 AM $ 317.14
+0.34%
$ 6.34 billion $ 787,555
Jul 3, 6 AM $ 318.28
+0.21%
$ 6.37 billion $ 755,486
Jul 3, 5 AM $ 315.76
-0.79%
$ 6.32 billion $ 755,290