XMR - Wagyu.xyz Historical Data

XMR1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 352.97
-0.07%
$ -- $ 1.62 million
Mar 12, 9 PM $ 353.2
+0.50%
$ -- $ 1.59 million
Mar 12, 8 PM $ 351.44
-0.04%
$ -- $ 1.74 million
Mar 12, 7 PM $ 351.01
-0.48%
$ -- $ 1.74 million
Mar 12, 6 PM $ 352.26
+0.21%
$ -- $ 1.71 million
Mar 12, 5 PM $ 350.65
+0.15%
$ -- $ 1.71 million
Mar 12, 4 PM $ 350.44
-0.63%
$ -- $ 1.85 million
Mar 12, 3 PM $ 352.86
+0.03%
$ -- $ 1.97 million
Mar 12, 2 PM $ 353.06
-0.16%
$ -- $ 2.24 million
Mar 12, 1 PM $ 352.75
-0.21%
$ -- $ 2.31 million
Mar 12, 12 PM $ 353.34
-0.18%
$ -- $ 2.41 million
Mar 12, 11 AM $ 353.94
-0.25%
$ -- $ 2.54 million
Mar 12, 10 AM $ 354.81
-0.05%
$ -- $ 2.91 million
Mar 12, 9 AM $ 354.72
+0.11%
$ -- $ 2.88 million
Mar 12, 8 AM $ 354.32
-0.19%
$ -- $ 2.91 million
Mar 12, 7 AM $ 355.25
+0.85%
$ -- $ 2.91 million
Mar 12, 6 AM $ 352.58
+0.11%
$ -- $ 2.95 million
Mar 12, 5 AM $ 352.13
+0.32%
$ -- $ 2.94 million
Mar 12, 4 AM $ 353.44
-1.11%
$ -- $ 2.94 million
Mar 12, 3 AM $ 354.89
+0.08%
$ -- $ 2.6 million
Mar 12, 2 AM $ 354.21
+1.15%
$ -- $ 2.37 million
Mar 12, 1 AM $ 349.68
-0.12%
$ -- $ 2.42 million
Mar 12, 12 AM $ 352.09
-0.09%
$ -- $ 2.36 million
Mar 11, 11 PM $ 352.39
-0.31%
$ -- $ 2.38 million
Mar 11, 10 PM $ 353.49
+0.26%
$ -- $ 2.4 million
Mar 11, 9 PM $ 351.63
-0.62%
$ -- $ 2.41 million
Mar 11, 8 PM $ 355.68
+0.62%
$ -- $ 2.39 million
Mar 11, 7 PM $ 354.11
+0.25%
$ -- $ 2.4 million
Mar 11, 6 PM $ 351.7
-0.04%
$ -- $ 2.56 million
Mar 11, 5 PM $ 353.15
+0.54%
$ -- $ 2.55 million
Mar 11, 4 PM $ 350.11
+0.25%
$ -- $ 2.39 million
Mar 11, 3 PM $ 349.3
-0.77%
$ -- $ 2.3 million
Mar 11, 2 PM $ 350.48
+0.08%
$ -- $ 2.03 million
Mar 11, 1 PM $ 351.17
+0.11%
$ -- $ 1.96 million
Mar 11, 12 PM $ 349.61
-0.44%
$ -- $ 1.83 million
Mar 11, 11 AM $ 351.77
+0.64%
$ -- $ 1.6 million
Mar 11, 10 AM $ 349.2
-0.11%
$ -- $ 1.34 million
Mar 11, 9 AM $ 350.86
-0.23%
$ -- $ 1.45 million
Mar 11, 8 AM $ 351.67
-0.38%
$ -- $ 1.47 million
Mar 11, 7 AM $ 355.89
-0.62%
$ -- $ 1.57 million
Mar 11, 6 AM $ 358.24
+0.57%
$ -- $ 1.58 million
Mar 11, 5 AM $ 357.94
+0.99%
$ -- $ 1.91 million
Mar 11, 4 AM $ 354
+0.15%
$ -- $ 1.99 million
Mar 11, 3 AM $ 353.26
-0.72%
$ -- $ 2.02 million
Mar 11, 2 AM $ 360.27
-0.13%
$ -- $ 1.93 million
Mar 11, 1 AM $ 356.05
+1.26%
$ -- $ 1.79 million
Mar 11, 12 AM $ 349.63
-0.99%
$ -- $ 1.61 million
Mar 10, 11 PM $ 353.43
+0.42%
$ -- $ 1.51 million
Mar 10, 10 PM $ 350.08
+0.69%
$ -- $ 1.46 million
Mar 10, 9 PM $ 345.86
-0.05%
$ -- $ 1.46 million