XMR - Wagyu.xyz Historical Data

XMR1 Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 405.98
+0.14%
$ 8.12 billion $ 287,230
May 11, 2 PM $ 406.64
+0.36%
$ 8.13 billion $ 282,791
May 11, 1 PM $ 407.61
-0.17%
$ 8.15 billion $ 314,401
May 11, 12 PM $ 410.27
+0.34%
$ 8.21 billion $ 320,894
May 11, 11 AM $ 411.15
-0.15%
$ 8.22 billion $ 320,375
May 11, 10 AM $ 411.75
+0.12%
$ 8.23 billion $ 324,370
May 11, 9 AM $ 411.27
+0.00%
$ 8.23 billion $ 331,125
May 11, 8 AM $ 411.27
-0.07%
$ 8.23 billion $ 331,166
May 11, 7 AM $ 411.6
+0.97%
$ 8.23 billion $ 330,274
May 11, 6 AM $ 405.35
-1.00%
$ 8.11 billion $ 312,834
May 11, 5 AM $ 409.44
+0.08%
$ 8.19 billion $ 307,850
May 11, 4 AM $ 408.43
-0.37%
$ 8.17 billion $ 305,203
May 11, 3 AM $ 408.38
-0.16%
$ 8.17 billion $ 305,053
May 11, 2 AM $ 409.13
-0.37%
$ 8.18 billion $ 302,098
May 11, 1 AM $ 410.64
+0.84%
$ 8.21 billion $ 286,871
May 11, 12 AM $ 407.38
-0.45%
$ 8.15 billion $ 288,338
May 10, 11 PM $ 409.21
+0.46%
$ 8.18 billion $ 294,333
May 10, 10 PM $ 407.34
+0.98%
$ 8.15 billion $ 289,697
May 10, 9 PM $ 403.39
+0.16%
$ 8.07 billion $ 269,770
May 10, 8 PM $ 405.42
-1.31%
$ 8.11 billion $ 254,248
May 10, 7 PM $ 410.8
-0.73%
$ 8.22 billion $ 234,677
May 10, 6 PM $ 411.34
+0.16%
$ 8.23 billion $ 238,723
May 10, 5 PM $ 410.95
+0.25%
$ 8.22 billion $ 160,103
May 10, 4 PM $ 409.89
+0.39%
$ 8.2 billion $ 159,622
May 10, 3 PM $ 406.28
+0.01%
$ 8.13 billion $ 187,925
May 10, 2 PM $ 405.54
-0.13%
$ 8.11 billion $ 234,046
May 10, 1 PM $ 405.09
-0.01%
$ 8.1 billion $ 237,233
May 10, 12 PM $ 404.89
-0.24%
$ 8.1 billion $ 239,683
May 10, 11 AM $ 405.87
-0.29%
$ 8.12 billion $ 246,218
May 10, 10 AM $ 406.64
+0.11%
$ 8.13 billion $ 242,220
May 10, 9 AM $ 406.2
+0.00%
$ 8.12 billion $ 238,475
May 10, 8 AM $ 408.01
+0.30%
$ 8.16 billion $ 240,289
May 10, 7 AM $ 407.51
+0.62%
$ 8.15 billion $ 238,920
May 10, 6 AM $ 405.12
+0.41%
$ 8.1 billion $ 238,584
May 10, 5 AM $ 404.58
+0.00%
$ 8.09 billion $ 238,940
May 10, 4 AM $ 403.32
-0.31%
$ 8.07 billion $ 240,975
May 10, 3 AM $ 404.59
+0.00%
$ 8.09 billion $ 241,182
May 10, 2 AM $ 404.59
-0.44%
$ 8.09 billion $ 243,627
May 10, 1 AM $ 406.37
-0.51%
$ 8.13 billion $ 243,897
May 10, 12 AM $ 408.35
-0.40%
$ 8.17 billion $ 240,945
May 9, 11 PM $ 410
-0.47%
$ 8.2 billion $ 241,894
May 9, 10 PM $ 414.27
+0.71%
$ 8.29 billion $ 240,276
May 9, 9 PM $ 411.33
+0.86%
$ 8.23 billion $ 236,401
May 9, 8 PM $ 407.82
-0.49%
$ 8.16 billion $ 232,326
May 9, 7 PM $ 412.94
+0.07%
$ 8.26 billion $ 232,335
May 9, 6 PM $ 413.36
+0.25%
$ 8.27 billion $ 196,560
May 9, 5 PM $ 411.55
+0.79%
$ 8.23 billion $ 248,944
May 9, 4 PM $ 404.3
-0.53%
$ 8.09 billion $ 249,812
May 9, 3 PM $ 406.04
-0.49%
$ 8.12 billion $ 275,069
May 9, 2 PM $ 404.99
+0.35%
$ 8.1 billion $ 230,729