Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $533.08
+0.41%
$10.66 billion $5.58 million
Sep 13, 7 PM $530.92
+0.08%
$10.62 billion $9.9 million
Sep 13, 6 PM $530.48
-0.43%
$10.61 billion $10.01 million
Sep 13, 5 PM $532.75
-0.80%
$10.65 billion $10.26 million
Sep 13, 4 PM $537.54
+0.25%
$10.75 billion $10.27 million
Sep 13, 3 PM $535.6
-0.39%
$10.71 billion $10.15 million
Sep 13, 2 PM $536.49
+1.39%
$10.73 billion $10.08 million
Sep 13, 1 PM $530.32
-0.06%
$10.61 billion $9.94 million
Sep 13, 12 PM $530.62
-0.82%
$10.61 billion $9.9 million
Sep 13, 11 AM $535.25
-0.94%
$10.7 billion $11.51 million
Sep 13, 10 AM $538.1
+0.14%
$10.76 billion $11.17 million
Sep 13, 9 AM $534.68
+0.25%
$10.69 billion $12.49 million
Sep 13, 8 AM $533.34
+0.17%
$10.67 billion $12.51 million
Sep 13, 7 AM $532.42
+0.08%
$10.65 billion $12.63 million
Sep 13, 6 AM $531.97
+0.00%
$10.64 billion $12.6 million
Sep 13, 5 AM $535.32
+1.15%
$10.71 billion $12.65 million
Sep 13, 4 AM $531.19
-2.02%
$10.62 billion $12.04 million
Sep 13, 3 AM $539.27
-0.18%
$10.79 billion $12.85 million
Sep 13, 2 AM $540.99
-0.26%
$10.82 billion $13.05 million
Sep 13, 1 AM $542.49
+0.61%
$10.85 billion $13.19 million
Sep 13, 12 AM $538.68
-0.04%
$10.77 billion $12.71 million
Sep 12, 11 PM $540.83
+0.34%
$10.82 billion $12.62 million
Sep 12, 10 PM $539
+0.01%
$10.78 billion $12.35 million
Sep 12, 9 PM $540.12
+0.37%
$10.8 billion $12.28 million
Sep 12, 8 PM $537.75
+0.80%
$10.75 billion $12.01 million
Sep 12, 7 PM $534.6
+0.19%
$10.69 billion $8.32 million
Sep 12, 6 PM $532.26
-0.51%
$10.65 billion $8.22 million
Sep 12, 5 PM $532.47
+0.89%
$10.65 billion $7.81 million
Sep 12, 4 PM $525.42
+0.10%
$10.51 billion $8.44 million
Sep 12, 3 PM $524.88
-0.27%
$10.5 billion $8.65 million
Sep 12, 2 PM $526.42
-0.38%
$10.53 billion $10.36 million
Sep 12, 1 PM $531.5
+0.74%
$10.63 billion $10.33 million
Sep 12, 12 PM $527.59
-1.32%
$10.55 billion $10.46 million
Sep 12, 11 AM $534.06
+0.48%
$10.68 billion $8.45 million
Sep 12, 10 AM $532.09
-0.94%
$10.64 billion $7.38 million
Sep 12, 9 AM $535.95
-0.79%
$10.72 billion $7.29 million
Sep 12, 8 AM $541.37
-0.61%
$10.83 billion $7.25 million
Sep 12, 7 AM $548.56
+2.17%
$10.97 billion $7.45 million
Sep 12, 6 AM $536.91
-0.58%
$10.74 billion $7.87 million
Sep 12, 5 AM $538.5
+1.05%
$10.77 billion $7.93 million
Sep 12, 4 AM $534.16
-0.23%
$10.68 billion $8.18 million
Sep 12, 3 AM $530.75
+1.10%
$10.61 billion $19.34 million
Sep 12, 2 AM $525
+0.21%
$10.5 billion $20.02 million
Sep 12, 1 AM $523.84
+0.21%
$10.48 billion $19.66 million
Sep 12, 12 AM $522.26
-0.01%
$10.45 billion $19.69 million
Sep 11, 11 PM $523.51
+1.64%
$10.47 billion $19.73 million
Sep 11, 10 PM $515.07
-0.35%
$10.3 billion $19.64 million
Sep 11, 9 PM $516.88
+0.00%
$10.34 billion $19.58 million
Sep 11, 8 PM $516.88
-0.35%
$10.34 billion $19.67 million
Sep 11, 7 PM $518.68
+0.63%
$10.37 billion $18.97 million