XMR - Wagyu.xyz Historical Data

XMR1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 317.86
-0.51%
$ 6.36 billion $ 734,039
Jul 3, 3 AM $ 319.75
+0.49%
$ 6.39 billion $ 740,155
Jul 3, 2 AM $ 315.91
-0.52%
$ 6.32 billion $ 700,789
Jul 3, 1 AM $ 316.85
+0.19%
$ 6.34 billion $ 778,196
Jul 3, 12 AM $ 317.21
+0.47%
$ 6.34 billion $ 717,176
Jul 2, 11 PM $ 317.76
+0.10%
$ 6.36 billion $ 694,432
Jul 2, 10 PM $ 316.66
+0.09%
$ 6.33 billion $ 666,860
Jul 2, 9 PM $ 317.6
+1.00%
$ 6.35 billion $ 647,147
Jul 2, 8 PM $ 314.64
-0.72%
$ 6.29 billion $ 646,848
Jul 2, 7 PM $ 315.72
+0.24%
$ 6.31 billion $ 706,795
Jul 2, 6 PM $ 315.13
+0.25%
$ 6.3 billion $ 682,129
Jul 2, 5 PM $ 316.24
+1.28%
$ 6.32 billion $ 780,811
Jul 2, 4 PM $ 312.96
-0.10%
$ 6.26 billion $ 812,574
Jul 2, 3 PM $ 313.42
+0.78%
$ 6.27 billion $ 802,830
Jul 2, 2 PM $ 312.36
-1.10%
$ 6.25 billion $ 762,740
Jul 2, 1 PM $ 314.16
+0.39%
$ 6.28 billion $ 740,352
Jul 2, 12 PM $ 312.06
+0.62%
$ 6.24 billion $ 773,797
Jul 2, 11 AM $ 310.23
+0.19%
$ 6.2 billion $ 773,901
Jul 2, 10 AM $ 309.06
-0.51%
$ 6.18 billion $ 818,401
Jul 2, 9 AM $ 309.78
-0.19%
$ 6.2 billion $ 1.12 million
Jul 2, 8 AM $ 309.59
+0.41%
$ 6.19 billion $ 1.7 million
Jul 2, 7 AM $ 307.59
+0.22%
$ 6.15 billion $ 1.66 million
Jul 2, 6 AM $ 307.7
+0.21%
$ 6.15 billion $ 1.69 million
Jul 2, 5 AM $ 307.93
-0.75%
$ 6.16 billion $ 1.69 million
Jul 2, 4 AM $ 310.26
-0.06%
$ 6.21 billion $ 1.69 million
Jul 2, 3 AM $ 310.46
+0.60%
$ 6.21 billion $ 1.66 million
Jul 2, 2 AM $ 307.82
-0.48%
$ 6.16 billion $ 1.68 million
Jul 2, 1 AM $ 308.05
+0.57%
$ 6.16 billion $ 1.59 million
Jul 2, 12 AM $ 308.8
-0.26%
$ 6.18 billion $ 1.6 million
Jul 1, 11 PM $ 309.76
+0.41%
$ 6.2 billion $ 1.55 million
Jul 1, 10 PM $ 309.14
-0.51%
$ 6.18 billion $ 1.53 million
Jul 1, 9 PM $ 308.83
-0.21%
$ 6.18 billion $ 1.56 million
Jul 1, 8 PM $ 309.48
+0.51%
$ 6.19 billion $ 1.55 million
Jul 1, 7 PM $ 307.32
+0.51%
$ 6.15 billion $ 1.53 million
Jul 1, 6 PM $ 305.72
-0.63%
$ 6.11 billion $ 1.51 million
Jul 1, 5 PM $ 305.72
+0.37%
$ 6.11 billion $ 1.42 million
Jul 1, 4 PM $ 306.19
-0.44%
$ 6.12 billion $ 1.38 million
Jul 1, 3 PM $ 306.48
-0.07%
$ 6.13 billion $ 1.38 million
Jul 1, 2 PM $ 306.24
+0.78%
$ 6.12 billion $ 1.39 million
Jul 1, 1 PM $ 302.63
-1.16%
$ 6.05 billion $ 1.4 million
Jul 1, 12 PM $ 305.12
-0.57%
$ 6.1 billion $ 1.34 million
Jul 1, 11 AM $ 306.24
-0.67%
$ 6.12 billion $ 1.35 million
Jul 1, 10 AM $ 308.54
+0.86%
$ 6.17 billion $ 1.31 million
Jul 1, 9 AM $ 308.71
+1.28%
$ 6.17 billion $ 989,635
Jul 1, 8 AM $ 303.87
-0.75%
$ 6.08 billion $ 410,795
Jul 1, 7 AM $ 302.33
-1.11%
$ 6.05 billion $ 405,523
Jul 1, 6 AM $ 310
+0.79%
$ 6.2 billion $ 373,900
Jul 1, 5 AM $ 307.57
-1.06%
$ 6.15 billion $ 381,560
Jul 1, 4 AM $ 310.88
+0.14%
$ 6.22 billion $ 378,603
Jul 1, 3 AM $ 308.7
+0.18%
$ 6.17 billion $ 379,778