XMR - Wagyu.xyz Historical Data

XMR1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 353.43
+0.42%
$ -- $ 1.51 million
Mar 10, 10 PM $ 350.08
+0.69%
$ -- $ 1.46 million
Mar 10, 9 PM $ 345.86
-0.05%
$ -- $ 1.46 million
Mar 10, 8 PM $ 345
+0.39%
$ -- $ 1.27 million
Mar 10, 7 PM $ 343.33
-1.25%
$ -- $ 1.36 million
Mar 10, 6 PM $ 347.66
-0.70%
$ -- $ 1.33 million
Mar 10, 5 PM $ 349.38
-0.30%
$ -- $ 1.39 million
Mar 10, 4 PM $ 350.32
+1.54%
$ -- $ 1.73 million
Mar 10, 3 PM $ 345.02
-0.50%
$ -- $ 1.81 million
Mar 10, 2 PM $ 344.02
-1.08%
$ -- $ 1.82 million
Mar 10, 1 PM $ 347.76
+1.03%
$ -- $ 1.99 million
Mar 10, 12 PM $ 344.23
-0.80%
$ -- $ 2.07 million
Mar 10, 11 AM $ 347.01
-1.25%
$ -- $ 2.35 million
Mar 10, 10 AM $ 349.78
+0.40%
$ -- $ 2.84 million
Mar 10, 9 AM $ 347.4
+1.02%
$ -- $ 3.04 million
Mar 10, 8 AM $ 344.93
-0.19%
$ -- $ 3.14 million
Mar 10, 7 AM $ 345.57
+0.42%
$ -- $ 3.36 million
Mar 10, 6 AM $ 345.47
+0.42%
$ -- $ 3.59 million
Mar 10, 5 AM $ 340.66
+0.00%
$ -- $ 3.75 million
Mar 10, 4 AM $ 340.65
-0.69%
$ -- $ 3.8 million
Mar 10, 3 AM $ 343.1
+0.32%
$ -- $ 3.89 million
Mar 10, 2 AM $ 342.02
-0.11%
$ -- $ 4 million
Mar 10, 1 AM $ 342.41
-0.23%
$ -- $ 4 million
Mar 10, 12 AM $ 340.01
-0.03%
$ -- $ 4.17 million
Mar 9, 11 PM $ 341.59
-0.18%
$ -- $ 4.19 million
Mar 9, 10 PM $ 342.21
+0.11%
$ -- $ 4.73 million
Mar 9, 9 PM $ 344.89
+0.98%
$ -- $ 4.75 million
Mar 9, 8 PM $ 347.45
+0.10%
$ -- $ 4.91 million
Mar 9, 7 PM $ 345.4
+0.36%
$ -- $ 4.8 million
Mar 9, 6 PM $ 344.15
+0.75%
$ -- $ 4.81 million
Mar 9, 5 PM $ 340.34
-0.78%
$ -- $ 4.77 million
Mar 9, 4 PM $ 345.99
-0.19%
$ -- $ 4.44 million
Mar 9, 3 PM $ 347.02
-0.53%
$ -- $ 4.33 million
Mar 9, 2 PM $ 349.16
+0.57%
$ -- $ 4.31 million
Mar 9, 1 PM $ 344.76
+0.65%
$ -- $ 4.14 million
Mar 9, 12 PM $ 345.3
+0.78%
$ -- $ 4.24 million
Mar 9, 11 AM $ 343.37
-1.39%
$ -- $ 3.98 million
Mar 9, 10 AM $ 349.49
-0.48%
$ -- $ 3.42 million
Mar 9, 9 AM $ 351.92
+0.80%
$ -- $ 3.19 million
Mar 9, 8 AM $ 348.43
+0.18%
$ -- $ 3 million
Mar 9, 7 AM $ 350.06
-0.32%
$ -- $ 2.72 million
Mar 9, 6 AM $ 349.89
+0.30%
$ -- $ 2.47 million
Mar 9, 5 AM $ 345.86
+1.40%
$ -- $ 2.1 million
Mar 9, 4 AM $ 340.3
-0.57%
$ -- $ 2.06 million
Mar 9, 3 AM $ 341.49
+0.18%
$ -- $ 1.98 million
Mar 9, 2 AM $ 339.62
+1.32%
$ -- $ 1.91 million
Mar 9, 1 AM $ 336.68
-0.23%
$ -- $ 1.94 million
Mar 9, 12 AM $ 335.78
+0.47%
$ -- $ 1.77 million
Mar 8, 11 PM $ 336.82
+0.28%
$ -- $ 1.9 million
Mar 8, 10 PM $ 336.36
-0.58%
$ -- $ 1.42 million