Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $513.99
+0.19%
$10.28 billion $19.03 million
Sep 11, 5 PM $513
-0.68%
$10.26 billion $19.87 million
Sep 11, 4 PM $516.08
-0.01%
$10.32 billion $19.41 million
Sep 11, 3 PM $514.44
-0.73%
$10.29 billion $19.19 million
Sep 11, 2 PM $517.71
-0.44%
$10.35 billion $17.64 million
Sep 11, 1 PM $517.57
+1.09%
$10.35 billion $17.61 million
Sep 11, 12 PM $513.16
+0.35%
$10.26 billion $17.56 million
Sep 11, 11 AM $510.72
+0.06%
$10.21 billion $17.45 million
Sep 11, 10 AM $510.42
-0.24%
$10.21 billion $17.44 million
Sep 11, 9 AM $511.63
-0.06%
$10.23 billion $17.01 million
Sep 11, 8 AM $510.22
+0.00%
$10.2 billion $16.64 million
Sep 11, 7 AM $509.89
+0.00%
$10.2 billion $16.17 million
Aug 13, 8 PM $395.09
+0.00%
$7.9 billion $782,006
Aug 13, 7 PM $395.08
+0.04%
$7.9 billion $770,236
Aug 13, 6 PM $394.94
-1.26%
$7.9 billion $818,437
Aug 13, 5 PM $399.98
-0.63%
$8 billion $810,286
Aug 13, 4 PM $402.51
+0.65%
$8.05 billion $790,769
Aug 13, 3 PM $399.91
-0.52%
$8 billion $962,493
Aug 13, 2 PM $402.01
-0.68%
$8.04 billion $943,831
Aug 13, 1 PM $404.76
+0.00%
$8.1 billion $1.02 million
Aug 13, 12 PM $404.76
-0.68%
$8.1 billion $1.04 million
Aug 13, 11 AM $407.52
+0.05%
$8.15 billion $1.02 million
Aug 13, 10 AM $408.62
+0.23%
$8.17 billion $959,288
Aug 13, 9 AM $407.51
+1.34%
$8.15 billion $1.06 million
Aug 13, 8 AM $402.14
+1.18%
$8.04 billion $1.04 million
Aug 13, 7 AM $397.46
+1.28%
$7.95 billion $950,598
Aug 13, 6 AM $392.43
-0.68%
$7.85 billion $967,821
Aug 13, 5 AM $394.41
-0.17%
$7.89 billion $966,048
Aug 13, 4 AM $395.88
-0.47%
$7.92 billion $1.14 million
Aug 13, 3 AM $397.74
+0.31%
$7.95 billion $1.18 million
Aug 13, 2 AM $396.52
+0.56%
$7.93 billion $1.19 million
Aug 13, 1 AM $394.33
+0.11%
$7.89 billion $1.23 million
Aug 13, 12 AM $393.91
+0.53%
$7.88 billion $1.53 million
Aug 12, 11 PM $391.85
+0.22%
$7.84 billion $1.62 million
Aug 12, 10 PM $391
+0.46%
$7.82 billion $1.63 million
Aug 12, 9 PM $389.22
-0.49%
$7.78 billion $1.61 million
Aug 12, 8 PM $391.12
+0.10%
$7.82 billion $1.61 million
Aug 12, 7 PM $390.71
-0.80%
$7.81 billion $1.61 million
Aug 12, 6 PM $395.52
-0.15%
$7.91 billion $1.47 million
Aug 12, 5 PM $396.12
-0.03%
$7.92 billion $1.47 million
Aug 12, 4 PM $396.24
-0.45%
$7.92 billion $1.47 million
Aug 12, 3 PM $398.04
+0.45%
$7.96 billion $1.29 million
Aug 12, 2 PM $396.25
+0.23%
$7.92 billion $1.26 million
Aug 12, 1 PM $395.33
+0.09%
$7.91 billion $1.18 million
Aug 12, 12 PM $394.97
-1.21%
$7.9 billion $1.24 million
Aug 12, 11 AM $399.8
+1.09%
$8 billion $1.25 million
Aug 12, 10 AM $395.49
-0.78%
$7.91 billion $1.41 million
Aug 12, 9 AM $398.6
+0.35%
$7.97 billion $1.3 million
Aug 12, 8 AM $396.97
-0.37%
$7.94 billion $1.29 million
Aug 12, 7 AM $398.46
+0.48%
$7.97 billion $1.31 million