Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $347.19
-0.32%
$6.94 billion $1.24 million
Jul 21, 1 PM $348.3
+0.60%
$6.97 billion $1.25 million
Jul 21, 12 PM $346.21
+1.25%
$6.92 billion $1.26 million
Jul 21, 11 AM $341.95
-0.94%
$6.84 billion $1.24 million
Jul 21, 10 AM $345.2
-0.88%
$6.9 billion $1.26 million
Jul 21, 9 AM $348.27
+1.34%
$6.97 billion $1.27 million
Jul 21, 8 AM $343.65
-0.33%
$6.87 billion $1.29 million
Jul 21, 7 AM $344.78
+1.11%
$6.9 billion $1.28 million
Jul 21, 6 AM $340.99
-0.45%
$6.82 billion $1.22 million
Jul 21, 5 AM $342.54
+0.13%
$6.85 billion $1.15 million
Jul 21, 4 AM $344.23
-0.78%
$6.88 billion $950,349
Jul 21, 3 AM $346.35
+1.54%
$6.93 billion $916,584
Jul 21, 2 AM $341.09
+1.20%
$6.82 billion $767,153
Jul 21, 1 AM $337.03
-0.29%
$6.74 billion $828,383
Jul 21, 12 AM $338
+0.12%
$6.76 billion $911,941
Jul 20, 11 PM $337.6
+0.09%
$6.75 billion $1.35 million
Jul 20, 10 PM $337.3
-0.52%
$6.75 billion $1.56 million
Jul 20, 9 PM $339.07
+0.98%
$6.78 billion $1.6 million
Jul 20, 8 PM $335.78
-0.08%
$6.72 billion $1.58 million
Jul 20, 7 PM $336.05
-0.02%
$6.72 billion $1.59 million
Jul 20, 6 PM $336.13
-0.41%
$6.72 billion $1.67 million
Jul 20, 5 PM $337.5
+0.44%
$6.75 billion $1.67 million
Jul 20, 4 PM $336.02
+0.34%
$6.72 billion $1.67 million
Jul 20, 3 PM $334.89
+0.25%
$6.7 billion $1.64 million
Jul 20, 2 PM $334.04
+0.61%
$6.68 billion $1.63 million
Jul 20, 1 PM $332.01
-0.64%
$6.64 billion $1.56 million
Jul 20, 12 PM $334.16
-0.48%
$6.68 billion $1.46 million
Jul 20, 11 AM $335.77
-0.22%
$6.72 billion $1.46 million
Jul 20, 10 AM $336.52
+0.50%
$6.73 billion $1.4 million
Jul 20, 9 AM $334.86
+0.56%
$6.7 billion $1.37 million
Jul 20, 8 AM $332.98
-0.19%
$6.66 billion $1.68 million
Jul 20, 7 AM $333.61
+0.36%
$6.67 billion $1.68 million
Jul 20, 6 AM $332.41
-0.13%
$6.65 billion $2.2 million
Jul 20, 5 AM $332.85
-0.64%
$6.66 billion $2.41 million
Jul 20, 4 AM $335
+0.30%
$6.7 billion $2.41 million
Jul 20, 3 AM $334
+0.26%
$6.68 billion $2.42 million
Jul 20, 2 AM $333.14
+0.31%
$6.66 billion $2.44 million
Jul 20, 1 AM $332.59
-0.58%
$6.65 billion $2.23 million
Jul 20, 12 AM $334.54
+0.18%
$6.69 billion $2.19 million
Jul 19, 11 PM $333.95
-0.22%
$6.68 billion $1.74 million
Jul 19, 10 PM $334.7
+0.17%
$6.69 billion $1.5 million
Jul 19, 9 PM $334.13
+0.00%
$6.68 billion $1.47 million
Jul 19, 8 PM $334.13
+0.40%
$6.68 billion $1.47 million
Jul 19, 7 PM $332.8
+0.71%
$6.66 billion $1.44 million
Jul 19, 6 PM $330.44
-0.45%
$6.61 billion $1.41 million
Jul 19, 5 PM $331.92
-0.67%
$6.64 billion $1.55 million
Jul 19, 4 PM $334.17
-0.03%
$6.68 billion $1.55 million
Jul 19, 3 PM $334.26
+0.55%
$6.69 billion $1.6 million
Jul 19, 2 PM $332.42
-0.70%
$6.65 billion $1.91 million
Jul 19, 1 PM $334.75
+0.20%
$6.69 billion $1.89 million