Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $396.56
+1.43%
$7.93 billion $1.27 million
Aug 12, 5 AM $390.95
+2.18%
$7.82 billion $1.28 million
Aug 12, 4 AM $382.62
+0.72%
$7.65 billion $1.11 million
Aug 12, 3 AM $380.83
+0.62%
$7.62 billion $1.05 million
Aug 12, 2 AM $378.47
-0.23%
$7.57 billion $1.09 million
Aug 12, 1 AM $379.34
-0.25%
$7.59 billion $1.08 million
Aug 12, 12 AM $380.29
+0.65%
$7.61 billion $784,314
Aug 11, 11 PM $377.83
+0.02%
$7.56 billion $660,815
Aug 11, 10 PM $377.76
-0.63%
$7.56 billion $665,644
Aug 11, 9 PM $380.16
-1.25%
$7.6 billion $736,087
Aug 11, 8 PM $384.97
+0.96%
$7.7 billion $765,145
Aug 11, 7 PM $381.32
-1.40%
$7.63 billion $788,380
Aug 11, 6 PM $386.73
-0.60%
$7.73 billion $770,091
Aug 11, 5 PM $389.05
-0.21%
$7.78 billion $809,916
Aug 11, 4 PM $389.86
+1.05%
$7.8 billion $900,956
Aug 11, 3 PM $385.79
-0.35%
$7.72 billion $928,000
Aug 11, 2 PM $387.13
-0.74%
$7.74 billion $913,957
Aug 11, 1 PM $390
-1.25%
$7.8 billion $941,232
Aug 11, 12 PM $394.95
-0.16%
$7.9 billion $862,356
Aug 11, 11 AM $395.57
-0.39%
$7.91 billion $898,995
Aug 11, 10 AM $397.1
+1.00%
$7.94 billion $749,637
Aug 11, 9 AM $393.15
-0.62%
$7.86 billion $749,775
Aug 11, 8 AM $395.6
+0.26%
$7.91 billion $763,445
Aug 11, 7 AM $394.56
+0.04%
$7.89 billion $784,347
Aug 11, 6 AM $394.41
-0.11%
$7.89 billion $866,765
Aug 11, 5 AM $395.89
-0.24%
$7.92 billion $836,068
Aug 11, 4 AM $396.85
+0.24%
$7.94 billion $838,148
Aug 11, 3 AM $395.91
-0.71%
$7.92 billion $825,885
Aug 11, 2 AM $398.75
+0.00%
$7.97 billion $768,016
Aug 11, 1 AM $400.1
+1.08%
$8 billion $733,384
Aug 11, 12 AM $395.82
-0.16%
$7.92 billion $741,241
Aug 10, 11 PM $396.46
+0.09%
$7.93 billion $768,946
Aug 10, 10 PM $396.11
+0.46%
$7.92 billion $785,569
Aug 10, 9 PM $394.3
+0.23%
$7.89 billion $914,730
Aug 10, 8 PM $393.45
+0.47%
$7.87 billion $1.14 million
Aug 10, 7 PM $391.62
+0.19%
$7.83 billion $1.92 million
Aug 10, 6 PM $390.88
-0.39%
$7.82 billion $1.96 million
Aug 10, 5 PM $392.4
+0.56%
$7.85 billion $1.99 million
Aug 10, 4 PM $390.2
-0.85%
$7.8 billion $1.96 million
Aug 10, 3 PM $393.05
+0.31%
$7.86 billion $1.96 million
Aug 10, 2 PM $391.83
-0.74%
$7.84 billion $2.09 million
Aug 10, 1 PM $394.43
-0.41%
$7.89 billion $2.67 million
Aug 10, 12 PM $396.05
-0.05%
$7.92 billion $2.72 million
Aug 10, 11 AM $396.24
+0.26%
$7.92 billion $2.68 million
Aug 10, 10 AM $395.2
+0.00%
$7.9 billion $2.66 million
Aug 10, 9 AM $395.2
+0.47%
$7.9 billion $2.69 million
Aug 10, 8 AM $393.37
+0.13%
$7.87 billion $2.69 million
Aug 10, 7 AM $392.86
-0.74%
$7.86 billion $2.65 million
Aug 10, 6 AM $395.79
+0.13%
$7.92 billion $2.7 million
Aug 10, 5 AM $396.52
+0.17%
$7.93 billion $2.9 million