XMR - Wagyu.xyz Historical Data

XMR1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 336.82
+0.28%
$ -- $ 1.9 million
Mar 8, 10 PM $ 336.36
-0.58%
$ -- $ 1.42 million
Mar 8, 9 PM $ 340.9
-0.10%
$ -- $ 1.57 million
Mar 8, 8 PM $ 341.23
+0.12%
$ -- $ 1.63 million
Mar 8, 7 PM $ 340.14
+0.49%
$ -- $ 1.91 million
Mar 8, 6 PM $ 338.58
-0.22%
$ -- $ 2.02 million
Mar 8, 5 PM $ 338
+0.00%
$ -- $ 2.18 million
Mar 8, 4 PM $ 338.79
-0.41%
$ -- $ 2.16 million
Mar 8, 3 PM $ 339.61
+0.17%
$ -- $ 2.08 million
Mar 8, 2 PM $ 339.04
+0.31%
$ -- $ 2.08 million
Mar 8, 1 PM $ 339
-1.51%
$ -- $ 2.23 million
Mar 8, 12 PM $ 343.82
-0.18%
$ -- $ 2.03 million
Mar 8, 11 AM $ 344.43
-0.61%
$ -- $ 2.09 million
Mar 8, 10 AM $ 346.53
+0.02%
$ -- $ 2.26 million
Mar 8, 9 AM $ 343.19
+0.39%
$ -- $ 2.26 million
Mar 8, 8 AM $ 342.37
-0.08%
$ -- $ 2.26 million
Mar 8, 7 AM $ 341.56
-0.17%
$ -- $ 2.41 million
Mar 8, 6 AM $ 342.85
+0.24%
$ -- $ 2.38 million
Mar 8, 5 AM $ 341.79
+0.52%
$ -- $ 2.39 million
Mar 8, 4 AM $ 340.02
-0.39%
$ -- $ 2.32 million
Mar 8, 3 AM $ 341.34
+0.07%
$ -- $ 2.3 million
Mar 8, 2 AM $ 342.63
-0.52%
$ -- $ 2.26 million
Mar 8, 1 AM $ 344.68
+0.22%
$ -- $ 2.24 million
Mar 8, 12 AM $ 344.16
-0.40%
$ -- $ 2.41 million
Mar 7, 11 PM $ 347
+0.16%
$ -- $ 2.38 million
Mar 7, 10 PM $ 344.95
-1.03%
$ -- $ 2.84 million
Mar 7, 9 PM $ 350.22
-0.02%
$ -- $ 2.76 million
Mar 7, 8 PM $ 349.56
-0.21%
$ -- $ 2.71 million
Mar 7, 7 PM $ 350.97
+0.08%
$ -- $ 2.49 million
Mar 7, 6 PM $ 349.77
-0.40%
$ -- $ 2.38 million
Mar 7, 5 PM $ 350.28
+0.55%
$ -- $ 2.34 million
Mar 7, 4 PM $ 348.96
-0.07%
$ -- $ 2.78 million
Mar 7, 3 PM $ 350.12
+0.34%
$ -- $ 2.8 million
Mar 7, 2 PM $ 350.51
-0.37%
$ -- $ 3.45 million
Mar 7, 1 PM $ 350.89
-0.26%
$ -- $ 3.3 million
Mar 7, 12 PM $ 352.58
+0.34%
$ -- $ 3.62 million
Mar 7, 11 AM $ 351.4
+0.59%
$ -- $ 3.87 million
Mar 7, 10 AM $ 349.33
-0.17%
$ -- $ 3.68 million
Mar 7, 9 AM $ 350.04
+0.23%
$ -- $ 3.69 million
Mar 7, 8 AM $ 351.21
+0.68%
$ -- $ 3.73 million
Mar 7, 7 AM $ 348.83
-0.05%
$ -- $ 3.62 million
Mar 7, 6 AM $ 348.31
-0.73%
$ -- $ 3.58 million
Mar 7, 5 AM $ 351.2
-0.13%
$ -- $ 3.65 million
Mar 7, 4 AM $ 349.45
+0.66%
$ -- $ 3.61 million
Mar 7, 3 AM $ 347.15
-0.07%
$ -- $ 3.63 million
Mar 7, 2 AM $ 348.65
-0.02%
$ -- $ 3.66 million
Mar 7, 1 AM $ 347.95
-0.34%
$ -- $ 3.67 million
Mar 7, 12 AM $ 350.11
-0.75%
$ -- $ 3.52 million
Mar 6, 11 PM $ 353.27
+0.30%
$ -- $ 3.5 million
Mar 6, 10 PM $ 351.57
+0.93%
$ -- $ 3.39 million