XMR - Wagyu.xyz Historical Data

XMR1 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 307.92
+1.15%
$ 6.16 billion $ 339,410
Jul 1, 1 AM $ 302.57
-0.29%
$ 6.05 billion $ 336,746
Jul 1, 12 AM $ 303.44
+0.00%
$ 6.07 billion $ 282,592
Jun 30, 11 PM $ 303.44
-0.33%
$ 6.07 billion $ 288,827
Jun 30, 10 PM $ 305.08
-0.37%
$ 6.1 billion $ 318,044
Jun 30, 9 PM $ 306.18
-0.19%
$ 6.12 billion $ 299,904
Jun 30, 8 PM $ 305.41
-0.40%
$ 6.11 billion $ 299,405
Jun 30, 7 PM $ 305.14
+0.56%
$ 6.1 billion $ 273,417
Jun 30, 6 PM $ 303.19
-1.17%
$ 6.06 billion $ 277,821
Jun 30, 5 PM $ 306.74
+1.54%
$ 6.13 billion $ 301,760
Jun 30, 4 PM $ 302.1
-0.97%
$ 6.04 billion $ 335,743
Jun 30, 3 PM $ 305.29
-2.15%
$ 6.11 billion $ 323,450
Jun 30, 2 PM $ 313.67
+0.85%
$ 6.27 billion $ 321,279
Jun 30, 1 PM $ 310.55
+0.86%
$ 6.21 billion $ 327,091
Jun 30, 12 PM $ 308.39
-0.21%
$ 6.17 billion $ 396,911
Jun 30, 11 AM $ 309
-1.34%
$ 6.18 billion $ 418,695
Jun 30, 10 AM $ 310.33
+0.13%
$ 6.21 billion $ 464,375
Jun 30, 9 AM $ 308.47
-0.50%
$ 6.17 billion $ 460,930
Jun 30, 8 AM $ 311.03
+0.83%
$ 6.22 billion $ 458,337
Jun 30, 7 AM $ 311.24
-0.23%
$ 6.22 billion $ 462,546
Jun 30, 6 AM $ 310.73
+0.32%
$ 6.21 billion $ 448,226
Jun 30, 5 AM $ 309.74
-0.49%
$ 6.19 billion $ 459,466
Jun 30, 4 AM $ 311.28
-0.46%
$ 6.23 billion $ 459,220
Jun 30, 3 AM $ 312.73
+0.30%
$ 6.25 billion $ 744,025
Jun 30, 2 AM $ 311.79
-0.02%
$ 6.24 billion $ 751,758
Jun 30, 1 AM $ 312.08
-0.66%
$ 6.24 billion $ 755,717
Jun 30, 12 AM $ 314.15
-0.39%
$ 6.28 billion $ 736,391
Jun 29, 11 PM $ 316.5
+0.80%
$ 6.33 billion $ 736,444
Jun 29, 10 PM $ 314.99
+0.59%
$ 6.3 billion $ 1.03 million
Jun 29, 9 PM $ 312.86
-0.23%
$ 6.26 billion $ 1.07 million
Jun 29, 8 PM $ 314
+0.56%
$ 6.28 billion $ 1.07 million
Jun 29, 7 PM $ 312.43
+0.17%
$ 6.25 billion $ 1.06 million
Jun 29, 6 PM $ 311.89
+0.04%
$ 6.24 billion $ 1.05 million
Jun 29, 5 PM $ 310.25
+0.27%
$ 6.2 billion $ 1.05 million
Jun 29, 4 PM $ 306.94
-0.32%
$ 6.14 billion $ 975,748
Jun 29, 3 PM $ 308.34
+1.86%
$ 6.17 billion $ 990,398
Jun 29, 2 PM $ 306.85
+1.20%
$ 6.14 billion $ 967,792
Jun 29, 1 PM $ 305.18
-0.63%
$ 6.1 billion $ 971,925
Jun 29, 12 PM $ 308.87
-0.04%
$ 6.18 billion $ 914,332
Jun 29, 11 AM $ 308.44
-0.36%
$ 6.17 billion $ 885,174
Jun 29, 10 AM $ 312.02
+1.00%
$ 6.24 billion $ 831,574
Jun 29, 9 AM $ 308.92
+0.06%
$ 6.18 billion $ 844,502
Jun 29, 8 AM $ 309.54
+0.29%
$ 6.19 billion $ 862,203
Jun 29, 7 AM $ 308.63
-0.53%
$ 6.17 billion $ 862,713
Jun 29, 6 AM $ 310.29
+0.85%
$ 6.21 billion $ 866,176
Jun 29, 5 AM $ 307.66
+0.07%
$ 6.15 billion $ 845,052
Jun 29, 4 AM $ 308.38
-0.83%
$ 6.17 billion $ 845,726
Jun 29, 3 AM $ 310.97
+0.05%
$ 6.22 billion $ 569,053
Jun 29, 2 AM $ 310.82
+0.57%
$ 6.22 billion $ 560,901
Jun 29, 1 AM $ 309.06
-0.10%
$ 6.18 billion $ 606,152