Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $395.84
+0.02%
$7.92 billion $3.03 million
Aug 10, 3 AM $395.78
-0.56%
$7.92 billion $3.03 million
Aug 10, 2 AM $398.02
+0.34%
$7.96 billion $3.03 million
Aug 10, 1 AM $395.92
+0.13%
$7.92 billion $3.02 million
Aug 10, 12 AM $395.4
+0.31%
$7.91 billion $3.05 million
Aug 9, 11 PM $394.16
+0.47%
$7.88 billion $3.13 million
Aug 9, 10 PM $393.21
+0.87%
$7.86 billion $3.14 million
Aug 9, 9 PM $389.81
-2.02%
$7.8 billion $3.04 million
Aug 9, 8 PM $398.06
+0.93%
$7.96 billion $2.92 million
Aug 9, 7 PM $394.41
+1.03%
$7.89 billion $2.13 million
Aug 9, 6 PM $390.38
-0.35%
$7.81 billion $2.1 million
Aug 9, 5 PM $391.76
-1.74%
$7.84 billion $2.03 million
Aug 9, 4 PM $398.7
+0.02%
$7.97 billion $1.99 million
Aug 9, 3 PM $398.62
-2.82%
$7.97 billion $2.01 million
Aug 9, 2 PM $410.19
+5.31%
$8.2 billion $1.88 million
Aug 9, 1 PM $389.09
+2.05%
$7.78 billion $1.34 million
Aug 9, 12 PM $381.28
+0.02%
$7.63 billion $1.33 million
Aug 9, 11 AM $381.19
-0.17%
$7.62 billion $1.45 million
Aug 9, 10 AM $381.85
+0.27%
$7.64 billion $1.57 million
Aug 9, 9 AM $380.6
-0.56%
$7.61 billion $1.59 million
Aug 9, 8 AM $382.73
+0.29%
$7.65 billion $1.59 million
Aug 9, 7 AM $381.61
-0.04%
$7.63 billion $1.57 million
Aug 9, 6 AM $381.76
+0.41%
$7.64 billion $1.56 million
Aug 9, 5 AM $380.19
-0.42%
$7.6 billion $1.22 million
Aug 9, 4 AM $381.81
-0.26%
$7.64 billion $1.13 million
Aug 9, 3 AM $382.8
+0.58%
$7.66 billion $1.12 million
Aug 9, 2 AM $380.58
-0.16%
$7.61 billion $1.44 million
Aug 9, 1 AM $381.2
+0.33%
$7.62 billion $1.44 million
Aug 9, 12 AM $379.09
+0.33%
$7.58 billion $1.37 million
Aug 8, 11 PM $377.61
-0.20%
$7.55 billion $1.33 million
Aug 8, 10 PM $378.38
+0.68%
$7.57 billion $1.32 million
Aug 8, 9 PM $375.49
-1.86%
$7.51 billion $1.22 million
Aug 8, 8 PM $382.79
-0.14%
$7.66 billion $1.14 million
Aug 8, 7 PM $385.43
+0.46%
$7.71 billion $1.17 million
Aug 8, 6 PM $383.67
-0.03%
$7.67 billion $1.18 million
Aug 8, 5 PM $383.77
-0.13%
$7.68 billion $1.17 million
Aug 8, 4 PM $384.28
+0.03%
$7.69 billion $1.16 million
Aug 8, 3 PM $384.17
+0.23%
$7.68 billion $1.16 million
Aug 8, 2 PM $383.27
-0.22%
$7.67 billion $1.13 million
Aug 8, 1 PM $384.11
+0.75%
$7.68 billion $1.2 million
Aug 8, 12 PM $381.25
+1.01%
$7.62 billion $1.42 million
Aug 8, 11 AM $377.45
+0.42%
$7.55 billion $1.29 million
Aug 8, 10 AM $375.86
-1.43%
$7.52 billion $1.16 million
Aug 8, 9 AM $381.33
-0.28%
$7.63 billion $1.11 million
Aug 8, 8 AM $382.4
+0.37%
$7.65 billion $1.11 million
Aug 8, 7 AM $380.99
+0.23%
$7.62 billion $1.17 million
Aug 8, 6 AM $380
-0.30%
$7.6 billion $1.17 million
Aug 8, 5 AM $381.02
+0.08%
$7.62 billion $1.17 million
Aug 8, 4 AM $380.71
+0.00%
$7.61 billion $1.13 million
Aug 8, 3 AM $380.71
-0.06%
$7.61 billion $1.14 million