XMR - Wagyu.xyz Historical Data

XMR1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 353.27
+0.30%
$ -- $ 3.5 million
Mar 6, 10 PM $ 351.57
+0.93%
$ -- $ 3.39 million
Mar 6, 9 PM $ 347.3
-0.04%
$ -- $ 3.27 million
Mar 6, 8 PM $ 348.66
+0.48%
$ -- $ 3.24 million
Mar 6, 7 PM $ 346.99
+0.22%
$ -- $ 3.5 million
Mar 6, 6 PM $ 347.54
+1.42%
$ -- $ 3.38 million
Mar 6, 5 PM $ 344.34
-0.79%
$ -- $ 3.64 million
Mar 6, 4 PM $ 346.61
+0.35%
$ -- $ 3.73 million
Mar 6, 3 PM $ 348.73
+0.44%
$ -- $ 3.81 million
Mar 6, 2 PM $ 350.35
-0.65%
$ -- $ 3.4 million
Mar 6, 1 PM $ 353.51
-0.36%
$ -- $ 3.54 million
Mar 6, 12 PM $ 360.09
+0.74%
$ -- $ 3.46 million
Mar 6, 11 AM $ 358.63
+0.45%
$ -- $ 3.15 million
Mar 6, 10 AM $ 355.62
-0.11%
$ -- $ 3.19 million
Mar 6, 9 AM $ 357.71
+0.06%
$ -- $ 3.19 million
Mar 6, 8 AM $ 359.48
-1.20%
$ -- $ 3.41 million
Mar 6, 7 AM $ 363.84
+0.46%
$ -- $ 3.46 million
Mar 6, 6 AM $ 362.17
+0.05%
$ -- $ 3.51 million
Mar 6, 5 AM $ 361.29
-0.15%
$ -- $ 3.41 million
Mar 6, 4 AM $ 361.82
-0.71%
$ -- $ 3.39 million
Mar 6, 3 AM $ 364.79
+0.03%
$ -- $ 3.83 million
Mar 6, 2 AM $ 364.68
+0.85%
$ -- $ 4.45 million
Mar 6, 1 AM $ 360.62
+0.00%
$ -- $ 4.57 million
Mar 6, 12 AM $ 358.9
-0.91%
$ -- $ 4.94 million
Mar 5, 11 PM $ 363.83
-0.46%
$ -- $ 5.29 million
Mar 5, 10 PM $ 366.47
-0.80%
$ -- $ 5.8 million
Mar 5, 9 PM $ 370.22
+0.93%
$ -- $ 6.23 million
Mar 5, 8 PM $ 370.34
-0.82%
$ -- $ 6.38 million
Mar 5, 7 PM $ 372.1
-0.13%
$ -- $ 6.2 million
Mar 5, 6 PM $ 372.31
+1.33%
$ -- $ 6.31 million
Mar 5, 5 PM $ 368.34
+1.56%
$ -- $ 5.98 million
Mar 5, 4 PM $ 363.33
+0.02%
$ -- $ 5.49 million
Mar 5, 3 PM $ 363.44
-0.91%
$ -- $ 5.5 million
Mar 5, 2 PM $ 368.3
-0.63%
$ -- $ 5.43 million
Mar 5, 1 PM $ 366.69
-0.13%
$ -- $ 5.35 million
Mar 5, 12 PM $ 366.57
-1.26%
$ -- $ 5.14 million
Mar 5, 11 AM $ 374.4
+0.82%
$ -- $ 5.25 million
Mar 5, 10 AM $ 367.87
+0.32%
$ -- $ 5.26 million
Mar 5, 9 AM $ 367.02
+1.58%
$ -- $ 5.4 million
Mar 5, 8 AM $ 363.28
-1.60%
$ -- $ 5.27 million
Mar 5, 7 AM $ 367.06
+0.72%
$ -- $ 5.46 million
Mar 5, 6 AM $ 363.82
-0.22%
$ -- $ 5.48 million
Mar 5, 5 AM $ 365.99
+0.63%
$ -- $ 5.57 million
Mar 5, 4 AM $ 364.43
+0.93%
$ -- $ 5.61 million
Mar 5, 3 AM $ 361.83
-0.24%
$ -- $ 5.28 million
Mar 5, 2 AM $ 361.03
+0.96%
$ -- $ 4.62 million
Mar 5, 1 AM $ 359.15
+0.28%
$ -- $ 4.49 million
Mar 5, 12 AM $ 355.18
-1.12%
$ -- $ 4.09 million
Mar 4, 11 PM $ 357.66
-0.26%
$ -- $ 3.79 million
Mar 4, 10 PM $ 360.09
+0.53%
$ -- $ 2.98 million