XMR - Wagyu.xyz Historical Data

XMR1 Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 412.75
+0.55%
$ 8.25 billion $ 759,652
May 5, 12 PM $ 412.93
+0.37%
$ 8.26 billion $ 749,404
May 5, 11 AM $ 406.63
+0.60%
$ 8.13 billion $ 727,474
May 5, 10 AM $ 402.67
-0.80%
$ 8.05 billion $ 722,640
May 5, 9 AM $ 406.75
-1.32%
$ 8.13 billion $ 714,346
May 5, 8 AM $ 409.32
+0.34%
$ 8.19 billion $ 692,141
May 5, 7 AM $ 408.71
+0.51%
$ 8.17 billion $ 696,998
May 5, 6 AM $ 405.22
-0.91%
$ 8.1 billion $ 665,602
May 5, 5 AM $ 408.67
+0.88%
$ 8.17 billion $ 630,292
May 5, 4 AM $ 403.33
+0.27%
$ 8.07 billion $ 597,698
May 5, 3 AM $ 402.84
+0.20%
$ 8.06 billion $ 579,737
May 5, 2 AM $ 400.85
-0.05%
$ 8.02 billion $ 549,374
May 5, 1 AM $ 400.35
-1.07%
$ 8.01 billion $ 510,729
May 5, 12 AM $ 402.92
-0.63%
$ 8.06 billion $ 470,540
May 4, 11 PM $ 406.15
+0.40%
$ 8.12 billion $ 446,596
May 4, 10 PM $ 406.57
-0.20%
$ 8.13 billion $ 448,133
May 4, 9 PM $ 401.12
+1.03%
$ 8.02 billion $ 374,581
May 4, 8 PM $ 396.67
-0.36%
$ 7.93 billion $ 314,797
May 4, 7 PM $ 398.42
+0.90%
$ 7.97 billion $ 310,703
May 4, 6 PM $ 395.58
-0.14%
$ 7.91 billion $ 294,514
May 4, 5 PM $ 395.06
-0.24%
$ 7.9 billion $ 269,841
May 4, 4 PM $ 396.72
+1.32%
$ 7.93 billion $ 297,053
May 4, 3 PM $ 391.32
-0.14%
$ 7.83 billion $ 305,871
May 4, 2 PM $ 391.87
+0.62%
$ 7.84 billion $ 314,856
May 4, 1 PM $ 388.66
+0.66%
$ 7.77 billion $ 348,894
May 4, 12 PM $ 387.09
-0.12%
$ 7.74 billion $ 374,042
May 4, 11 AM $ 385.2
-2.94%
$ 7.7 billion $ 371,991
May 4, 10 AM $ 397.99
-1.12%
$ 7.96 billion $ 347,343
May 4, 9 AM $ 400.89
+0.00%
$ 8.02 billion $ 335,388
May 4, 8 AM $ 400.89
-0.07%
$ 8.02 billion $ 522,069
May 4, 7 AM $ 403.67
+0.24%
$ 8.07 billion $ 537,651
May 4, 6 AM $ 401.18
+1.05%
$ 8.02 billion $ 575,634
May 4, 5 AM $ 396.95
-0.39%
$ 7.94 billion $ 552,558
May 4, 4 AM $ 398.49
-0.03%
$ 7.97 billion $ 556,787
May 4, 3 AM $ 399.13
+0.18%
$ 7.98 billion $ 554,389
May 4, 2 AM $ 396.77
+0.63%
$ 7.94 billion $ 569,576
May 4, 1 AM $ 392.73
+0.57%
$ 7.85 billion $ 570,235
May 4, 12 AM $ 390.5
+0.15%
$ 7.81 billion $ 573,203
May 3, 11 PM $ 391.32
+0.15%
$ 7.83 billion $ 568,707
May 3, 10 PM $ 390.75
-0.26%
$ 7.81 billion $ 565,494
May 3, 9 PM $ 391.76
-0.37%
$ 7.84 billion $ 562,098
May 3, 8 PM $ 393.21
-0.01%
$ 7.86 billion $ 560,945
May 3, 7 PM $ 393.26
-0.02%
$ 7.87 billion $ 569,962
May 3, 6 PM $ 394.48
+0.83%
$ 7.89 billion $ 686,913
May 3, 5 PM $ 391.78
-0.98%
$ 7.84 billion $ 665,415
May 3, 4 PM $ 397.48
+0.22%
$ 7.95 billion $ 689,890
May 3, 3 PM $ 395.59
+0.43%
$ 7.91 billion $ 792,806
May 3, 2 PM $ 392.99
-0.07%
$ 7.86 billion $ 909,280
May 3, 1 PM $ 395.47
-0.27%
$ 7.91 billion $ 877,672
May 3, 12 PM $ 395.51
+0.08%
$ 7.91 billion $ 870,497