XMR - Wagyu.xyz Historical Data

XMR1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 360.09
+0.53%
$ -- $ 2.98 million
Mar 4, 9 PM $ 355.21
-0.83%
$ -- $ 2.71 million
Mar 4, 8 PM $ 356.94
-1.88%
$ -- $ 2.45 million
Mar 4, 7 PM $ 362.47
-0.34%
$ -- $ 2.49 million
Mar 4, 6 PM $ 362.76
+1.88%
$ -- $ 2.42 million
Mar 4, 5 PM $ 357.09
-0.34%
$ -- $ 2.37 million
Mar 4, 4 PM $ 363.7
+0.70%
$ -- $ 2.3 million
Mar 4, 1 PM $ 345.89
+0.00%
$ -- $ 2.38 million
Mar 4, 12 PM $ 342.5
-0.49%
$ -- $ 2.37 million
Mar 4, 11 AM $ 345.86
-1.02%
$ -- $ 2.35 million
Mar 4, 9 AM $ 344.9
-0.45%
$ -- $ 2.39 million
Mar 4, 8 AM $ 345.49
+0.55%
$ -- $ 2.29 million
Mar 4, 7 AM $ 341.88
+0.05%
$ -- $ 2.04 million
Mar 4, 6 AM $ 339.95
-0.21%
$ -- $ 1.98 million
Mar 4, 5 AM $ 340.1
-0.54%
$ -- $ 2.01 million
Mar 4, 4 AM $ 342.62
+0.66%
$ -- $ 2.31 million
Mar 4, 3 AM $ 342.02
+0.67%
$ -- $ 2.49 million
Mar 4, 2 AM $ 339.74
-0.01%
$ -- $ 2.59 million
Mar 4, 1 AM $ 339.78
+0.22%
$ -- $ 2.95 million
Mar 4, 12 AM $ 341.15
-0.01%
$ -- $ 3.1 million
Mar 3, 11 PM $ 341.18
+0.05%
$ -- $ 2.97 million
Mar 3, 10 PM $ 341.02
+0.43%
$ -- $ 2.91 million
Mar 3, 9 PM $ 342.1
-0.84%
$ -- $ 2.75 million
Mar 3, 8 PM $ 344.84
+1.00%
$ -- $ 2.69 million
Mar 3, 7 PM $ 342.1
+0.04%
$ -- $ 2.62 million
Mar 3, 6 PM $ 344.34
+1.46%
$ -- $ 2.63 million
Mar 3, 5 PM $ 341.9
+0.17%
$ -- $ 2.65 million
Mar 3, 4 PM $ 346.18
+0.51%
$ -- $ 2.65 million
Mar 3, 3 PM $ 341.53
+1.28%
$ -- $ 2.62 million
Mar 3, 2 PM $ 342.91
+1.06%
$ -- $ 2.49 million
Mar 3, 1 PM $ 339
-0.71%
$ -- $ 2.43 million
Mar 3, 12 PM $ 339.65
+1.21%
$ -- $ 2.19 million
Mar 3, 11 AM $ 336.1
-1.36%
$ -- $ 2.07 million
Mar 3, 10 AM $ 341.23
-0.62%
$ -- $ 1.32 million
Mar 3, 9 AM $ 343.97
-0.52%
$ -- $ 825,587
Mar 3, 8 AM $ 345.78
+0.28%
$ -- $ 903,408
Mar 3, 7 AM $ 344.83
+0.00%
$ -- $ 1.11 million
Mar 3, 6 AM $ 344.83
-0.27%
$ -- $ 1.12 million
Mar 3, 5 AM $ 344.38
-0.97%
$ -- $ 1.14 million
Mar 3, 4 AM $ 347.75
-0.38%
$ -- $ 1.15 million
Mar 3, 3 AM $ 348.01
+1.59%
$ -- $ 1.27 million
Mar 3, 2 AM $ 342.57
-0.37%
$ -- $ 1.43 million
Mar 3, 1 AM $ 343.85
-0.62%
$ -- $ 1.44 million
Mar 3, 12 AM $ 345.99
+0.23%
$ -- $ 1.54 million
Mar 2, 11 PM $ 345.71
-0.29%
$ -- $ 1.56 million
Mar 2, 10 PM $ 347.73
+0.08%
$ -- $ 1.6 million
Mar 2, 9 PM $ 345.3
-0.62%
$ -- $ 1.72 million
Mar 2, 8 PM $ 347.45
-0.19%
$ -- $ 1.73 million
Mar 2, 7 PM $ 347.55
-0.03%
$ -- $ 1.7 million
Mar 2, 6 PM $ 347.41
-0.16%
$ -- $ 1.65 million