Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $380.95
+0.11%
$7.62 billion $833,666
Aug 8, 1 AM $380.54
+0.40%
$7.61 billion $841,427
Aug 8, 12 AM $379.04
+0.16%
$7.58 billion $840,197
Aug 7, 11 PM $378.45
+0.91%
$7.57 billion $809,148
Aug 7, 10 PM $375.02
+0.07%
$7.5 billion $781,654
Aug 7, 9 PM $374.76
-0.78%
$7.5 billion $733,632
Aug 7, 8 PM $377.71
+1.39%
$7.55 billion $763,349
Aug 7, 7 PM $372.52
+0.49%
$7.45 billion $747,792
Aug 7, 6 PM $370.72
+0.64%
$7.41 billion $839,331
Aug 7, 5 PM $368.36
+0.00%
$7.37 billion $890,546
Aug 7, 4 PM $368.36
-0.28%
$7.37 billion $1.09 million
Aug 7, 3 PM $369.4
-0.02%
$7.39 billion $1.23 million
Aug 7, 2 PM $369.48
-0.45%
$7.39 billion $1.37 million
Aug 7, 1 PM $371.15
+0.26%
$7.42 billion $1.25 million
Aug 7, 12 PM $370.18
+0.00%
$7.4 billion $1.03 million
Aug 7, 11 AM $370.18
+0.14%
$7.4 billion $1.04 million
Aug 7, 10 AM $369.65
-0.22%
$7.39 billion $1.05 million
Aug 7, 9 AM $370.48
-0.11%
$7.41 billion $1.41 million
Aug 7, 8 AM $370.87
+0.04%
$7.42 billion $1.42 million
Aug 7, 7 AM $370.71
-0.19%
$7.41 billion $1.43 million
Aug 7, 6 AM $371.41
+0.48%
$7.43 billion $1.44 million
Aug 7, 5 AM $369.64
+0.34%
$7.39 billion $1.43 million
Aug 7, 4 AM $368.4
+0.30%
$7.37 billion $1.52 million
Aug 7, 3 AM $367.3
-0.57%
$7.35 billion $1.51 million
Aug 7, 2 AM $369.4
+0.48%
$7.39 billion $1.52 million
Aug 7, 1 AM $367.62
-0.37%
$7.35 billion $1.54 million
Aug 7, 12 AM $368.98
+0.13%
$7.38 billion $1.55 million
Aug 6, 11 PM $368.51
-0.24%
$7.37 billion $1.56 million
Aug 6, 10 PM $369.39
+0.04%
$7.39 billion $1.58 million
Aug 6, 9 PM $369.24
+0.17%
$7.38 billion $1.6 million
Aug 6, 8 PM $368.6
+0.34%
$7.37 billion $1.54 million
Aug 6, 7 PM $367.35
+0.52%
$7.35 billion $1.81 million
Aug 6, 6 PM $365.44
+0.25%
$7.31 billion $2.24 million
Aug 6, 5 PM $364.88
-0.19%
$7.3 billion $2.25 million
Aug 6, 4 PM $365.57
+0.11%
$7.31 billion $2.05 million
Aug 6, 3 PM $365.18
+0.22%
$7.3 billion $1.88 million
Aug 6, 2 PM $364.38
+0.08%
$7.29 billion $1.75 million
Aug 6, 1 PM $364.09
+0.46%
$7.28 billion $1.75 million
Aug 6, 12 PM $362.43
+0.20%
$7.25 billion $1.71 million
Aug 6, 11 AM $361.71
+0.59%
$7.23 billion $1.74 million
Aug 6, 10 AM $359.59
-1.33%
$7.19 billion $1.76 million
Aug 6, 9 AM $364.43
+0.07%
$7.29 billion $1.4 million
Aug 6, 8 AM $364.17
-0.43%
$7.28 billion $1.38 million
Aug 6, 7 AM $365.73
-0.04%
$7.31 billion $1.32 million
Aug 6, 6 AM $365.86
+0.37%
$7.32 billion $1.31 million
Aug 6, 5 AM $364.52
+0.22%
$7.29 billion $1.43 million
Aug 6, 4 AM $363.73
+0.04%
$7.27 billion $1.35 million
Aug 6, 3 AM $363.57
+0.31%
$7.27 billion $1.35 million
Aug 6, 2 AM $363.79
-1.14%
$7.28 billion $1.33 million
Aug 6, 1 AM $367.19
+0.51%
$7.34 billion $1.3 million