XMR - Wagyu.xyz Historical Data

XMR1 Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 382.05
+0.15%
$ 7.64 billion $ 407,407
May 1, 11 AM $ 381.02
-0.20%
$ 7.62 billion $ 413,198
May 1, 10 AM $ 382.06
+0.02%
$ 7.64 billion $ 421,112
May 1, 9 AM $ 382.77
-0.97%
$ 7.66 billion $ 428,752
May 1, 8 AM $ 386.05
+0.77%
$ 7.72 billion $ 432,790
May 1, 7 AM $ 381.98
-0.09%
$ 7.64 billion $ 435,755
May 1, 6 AM $ 381.97
-0.46%
$ 7.64 billion $ 437,257
May 1, 5 AM $ 385.29
+0.41%
$ 7.71 billion $ 425,218
May 1, 4 AM $ 383.81
+0.40%
$ 7.68 billion $ 390,038
May 1, 3 AM $ 382.32
+0.25%
$ 7.65 billion $ 384,122
May 1, 2 AM $ 380.46
-0.17%
$ 7.61 billion $ 371,201
May 1, 1 AM $ 381.79
+0.08%
$ 7.64 billion $ 373,652
May 1, 12 AM $ 379.87
-0.03%
$ 7.6 billion $ 315,344
Apr 30, 11 PM $ 379.69
+0.14%
$ 7.59 billion $ 358,905
Apr 30, 10 PM $ 379.15
+0.00%
$ 7.58 billion $ 479,753
Apr 30, 9 PM $ 378.97
+0.28%
$ 7.58 billion $ 710,660
Apr 30, 8 PM $ 375.79
+0.18%
$ 7.52 billion $ 1.33 million
Apr 30, 7 PM $ 376.21
+0.09%
$ 7.52 billion $ 1.34 million
Apr 30, 6 PM $ 376.08
-0.21%
$ 7.52 billion $ 1.36 million
Apr 30, 5 PM $ 376.86
-0.84%
$ 7.54 billion $ 1.46 million
Apr 30, 4 PM $ 379.04
-0.05%
$ 7.58 billion $ 1.54 million
Apr 30, 3 PM $ 378.97
-0.24%
$ 7.58 billion $ 1.55 million
Apr 30, 2 PM $ 377.48
-0.42%
$ 7.55 billion $ 1.64 million
Apr 30, 1 PM $ 377.53
-0.37%
$ 7.55 billion $ 1.64 million
Apr 30, 12 PM $ 378.2
-0.20%
$ 7.56 billion $ 1.69 million
Apr 30, 11 AM $ 379.31
+0.09%
$ 7.59 billion $ 1.68 million
Apr 30, 10 AM $ 378.79
+0.54%
$ 7.58 billion $ 1.73 million
Apr 30, 9 AM $ 375.24
-0.98%
$ 7.5 billion $ 1.75 million
Apr 30, 8 AM $ 380.88
+0.44%
$ 7.62 billion $ 1.75 million
Apr 30, 7 AM $ 378.27
-0.03%
$ 7.57 billion $ 1.76 million
Apr 30, 6 AM $ 377.28
+0.23%
$ 7.55 billion $ 1.81 million
Apr 30, 5 AM $ 376.42
+0.08%
$ 7.53 billion $ 1.82 million
Apr 30, 4 AM $ 376.13
-0.16%
$ 7.52 billion $ 1.83 million
Apr 30, 3 AM $ 376.72
-0.37%
$ 7.53 billion $ 1.89 million
Apr 30, 2 AM $ 378.34
-0.42%
$ 7.57 billion $ 1.89 million
Apr 30, 1 AM $ 378.16
+0.58%
$ 7.56 billion $ 1.92 million
Apr 30, 12 AM $ 375.99
-0.29%
$ 7.52 billion $ 1.96 million
Apr 29, 11 PM $ 374.6
-0.42%
$ 7.49 billion $ 1.93 million
Apr 29, 10 PM $ 374.13
-0.57%
$ 7.48 billion $ 1.8 million
Apr 29, 9 PM $ 376.17
+0.68%
$ 7.52 billion $ 1.59 million
Apr 29, 8 PM $ 373.82
+0.41%
$ 7.48 billion $ 984,704
Apr 29, 7 PM $ 371.6
-0.24%
$ 7.43 billion $ 967,889
Apr 29, 6 PM $ 370.36
-1.13%
$ 7.41 billion $ 978,254
Apr 29, 5 PM $ 379.04
+0.17%
$ 7.58 billion $ 895,490
Apr 29, 4 PM $ 376.34
+0.89%
$ 7.53 billion $ 835,849
Apr 29, 3 PM $ 373.59
-2.99%
$ 7.47 billion $ 812,370
Apr 29, 2 PM $ 385.12
-0.13%
$ 7.7 billion $ 799,884
Apr 29, 1 PM $ 386.6
+0.73%
$ 7.73 billion $ 803,710
Apr 29, 12 PM $ 383.85
+0.17%
$ 7.68 billion $ 790,251
Apr 29, 11 AM $ 384.91
-0.04%
$ 7.7 billion $ 827,454