XMR - Wagyu.xyz Historical Data

XMR1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 347.55
-0.03%
$ -- $ 1.7 million
Mar 2, 6 PM $ 347.41
-0.16%
$ -- $ 1.65 million
Mar 2, 5 PM $ 348.01
+0.41%
$ -- $ 1.69 million
Mar 2, 4 PM $ 347.9
-0.11%
$ -- $ 1.7 million
Mar 2, 3 PM $ 347.79
+3.06%
$ -- $ 1.67 million
Mar 2, 2 PM $ 337.46
-0.96%
$ -- $ 1.85 million
Mar 2, 1 PM $ 340.5
-0.68%
$ -- $ 1.87 million
Mar 2, 12 PM $ 343.06
-1.41%
$ -- $ 1.87 million
Mar 2, 11 AM $ 352.48
+0.40%
$ -- $ 1.7 million
Mar 2, 10 AM $ 350.62
+0.83%
$ -- $ 1.7 million
Mar 2, 9 AM $ 347.19
+0.62%
$ -- $ 1.28 million
Mar 2, 8 AM $ 346.59
-0.81%
$ -- $ 1.24 million
Mar 2, 7 AM $ 348.5
+0.92%
$ -- $ 1.24 million
Mar 2, 6 AM $ 343
+0.15%
$ -- $ 1.11 million
Mar 2, 5 AM $ 342.49
+0.15%
$ -- $ 922,125
Mar 2, 4 AM $ 341.96
+0.29%
$ -- $ 953,809
Mar 2, 3 AM $ 340.59
-0.22%
$ -- $ 886,786
Mar 2, 2 AM $ 343.7
+0.84%
$ -- $ 855,871
Mar 2, 1 AM $ 342.16
+0.60%
$ -- $ 813,076
Mar 2, 12 AM $ 340.82
+0.15%
$ -- $ 766,989
Mar 1, 11 PM $ 338.89
+0.20%
$ -- $ 699,069
Mar 1, 10 PM $ 339.17
-0.44%
$ -- $ 706,052
Mar 1, 9 PM $ 338.89
-1.08%
$ -- $ 719,052
Mar 1, 8 PM $ 341.55
-0.41%
$ -- $ 786,314
Mar 1, 7 PM $ 343
-0.46%
$ -- $ 806,743
Mar 1, 6 PM $ 344.59
-0.50%
$ -- $ 767,377
Mar 1, 5 PM $ 349.89
+0.48%
$ -- $ 759,471
Mar 1, 4 PM $ 350.09
+0.94%
$ -- $ 736,721
Mar 1, 3 PM $ 347.1
+0.55%
$ -- $ 535,418
Mar 1, 2 PM $ 344.76
+0.98%
$ -- $ 508,345
Mar 1, 1 PM $ 341.71
+0.00%
$ -- $ 554,221
Mar 1, 12 PM $ 341.71
-0.26%
$ -- $ 572,843
Mar 1, 11 AM $ 342.88
-0.88%
$ -- $ 651,645
Mar 1, 10 AM $ 346.04
+0.45%
$ -- $ 725,170
Mar 1, 9 AM $ 344.74
-0.12%
$ -- $ 754,713
Mar 1, 8 AM $ 344.73
+0.05%
$ -- $ 764,277
Mar 1, 7 AM $ 344.56
+0.58%
$ -- $ 747,756
Mar 1, 6 AM $ 343.13
-0.67%
$ -- $ 762,580
Mar 1, 5 AM $ 344.99
-0.22%
$ -- $ 788,016
Mar 1, 4 AM $ 347.4
-0.36%
$ -- $ 765,830
Mar 1, 3 AM $ 349.15
+1.08%
$ -- $ 771,497
Mar 1, 2 AM $ 342.11
+1.88%
$ -- $ 776,975
Mar 1, 1 AM $ 335.79
-0.53%
$ -- $ 776,033
Mar 1, 12 AM $ 338.5
-1.39%
$ -- $ 764,050
Feb 28, 11 PM $ 341.74
+0.44%
$ -- $ 720,545
Feb 28, 10 PM $ 340.25
+0.43%
$ -- $ 723,064
Feb 28, 9 PM $ 338.12
+0.18%
$ -- $ 659,089
Feb 28, 8 PM $ 334.9
+0.43%
$ -- $ 704,108
Feb 28, 7 PM $ 330.83
+0.58%
$ -- $ 723,955
Feb 28, 6 PM $ 328.92
-0.63%
$ -- $ 734,096