Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $365.32
-0.45%
$7.31 billion $1.29 million
Aug 5, 11 PM $366.96
+0.37%
$7.34 billion $1.27 million
Aug 5, 10 PM $365.59
-0.12%
$7.31 billion $1.25 million
Aug 5, 9 PM $366.02
+0.57%
$7.32 billion $1.29 million
Aug 5, 8 PM $363.94
+0.26%
$7.28 billion $1.29 million
Aug 5, 7 PM $363.01
+1.73%
$7.26 billion $984,436
Aug 5, 6 PM $356.75
-0.13%
$7.13 billion $659,481
Aug 5, 5 PM $357.22
+0.91%
$7.14 billion $587,831
Aug 5, 4 PM $354.89
-0.10%
$7.1 billion $582,974
Aug 5, 3 PM $355.26
+0.14%
$7.11 billion $653,750
Aug 5, 2 PM $354.78
+0.24%
$7.1 billion $905,331
Aug 5, 1 PM $353.94
+0.35%
$7.08 billion $1.03 million
Aug 5, 12 PM $352.71
+0.09%
$7.05 billion $1.03 million
Aug 5, 11 AM $352.38
+0.11%
$7.05 billion $992,295
Aug 5, 10 AM $351.99
+0.17%
$7.04 billion $1.04 million
Aug 5, 9 AM $351.4
+0.00%
$7.03 billion $1.05 million
Aug 5, 8 AM $351.4
-0.07%
$7.03 billion $1.05 million
Aug 5, 7 AM $351.63
-0.16%
$7.03 billion $1.07 million
Aug 5, 6 AM $352.2
-0.91%
$7.04 billion $1.08 million
Aug 5, 5 AM $354.35
+0.06%
$7.09 billion $956,084
Aug 5, 4 AM $354.13
-0.03%
$7.08 billion $953,468
Aug 5, 3 AM $354.24
-0.70%
$7.08 billion $1.01 million
Aug 5, 2 AM $356.73
+0.68%
$7.13 billion $1.02 million
Aug 5, 1 AM $354.31
+0.62%
$7.09 billion $1.02 million
Aug 5, 12 AM $352.13
+0.44%
$7.04 billion $1.02 million
Aug 4, 11 PM $350.59
-0.41%
$7.01 billion $1.05 million
Aug 4, 10 PM $352.04
-0.47%
$7.04 billion $1.06 million
Aug 4, 9 PM $353.67
+0.03%
$7.07 billion $1.02 million
Aug 4, 8 PM $353.56
-0.56%
$7.07 billion $1.02 million
Aug 4, 7 PM $355.55
-1.91%
$7.11 billion $971,703
Aug 4, 6 PM $362.46
+0.05%
$7.25 billion $1.01 million
Aug 4, 5 PM $362.28
+0.20%
$7.25 billion $1.01 million
Aug 4, 4 PM $361.55
+0.01%
$7.23 billion $1.05 million
Aug 4, 3 PM $361.5
+0.75%
$7.23 billion $1.03 million
Aug 4, 2 PM $358.82
-0.74%
$7.18 billion $937,956
Aug 4, 1 PM $361.5
-0.25%
$7.23 billion $885,839
Aug 4, 12 PM $362.39
+0.06%
$7.25 billion $900,066
Aug 4, 11 AM $362.19
-1.02%
$7.24 billion $893,726
Aug 4, 10 AM $365.94
+0.54%
$7.32 billion $860,107
Aug 4, 9 AM $363.96
-0.18%
$7.28 billion $819,432
Aug 4, 8 AM $364.63
+0.28%
$7.29 billion $821,252
Aug 4, 7 AM $363.61
-0.07%
$7.27 billion $809,638
Aug 4, 6 AM $363.86
+0.18%
$7.28 billion $799,282
Aug 4, 5 AM $362.54
+0.20%
$7.25 billion $795,890
Aug 4, 4 AM $361.82
-0.11%
$7.24 billion $793,789
Aug 4, 3 AM $362.22
+0.02%
$7.24 billion $727,292
Aug 4, 2 AM $362.15
-0.01%
$7.24 billion $723,860
Aug 4, 1 AM $362.2
-0.15%
$7.24 billion $723,450
Aug 4, 12 AM $362.74
+0.11%
$7.25 billion $719,248
Aug 3, 11 PM $362.33
-0.25%
$7.25 billion $684,985