XMR - Wagyu.xyz Historical Data

XMR1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 330.83
+0.58%
$ -- $ 723,955
Feb 28, 6 PM $ 328.92
-0.63%
$ -- $ 734,096
Feb 28, 5 PM $ 326.82
-1.43%
$ -- $ 728,270
Feb 28, 4 PM $ 331.41
-1.24%
$ -- $ 728,600
Feb 28, 3 PM $ 335.57
+2.21%
$ -- $ 767,932
Feb 28, 2 PM $ 325.56
+0.00%
$ -- $ 736,636
Feb 28, 1 PM $ 325.56
-0.54%
$ -- $ 713,126
Feb 28, 12 PM $ 330.5
+0.47%
$ -- $ 658,483
Feb 28, 11 AM $ 330.08
-1.17%
$ -- $ 550,581
Feb 28, 10 AM $ 333.99
-0.52%
$ -- $ 527,116
Feb 28, 9 AM $ 332.51
-2.08%
$ -- $ 511,079
Feb 28, 8 AM $ 339.28
+2.61%
$ -- $ 514,366
Feb 28, 7 AM $ 331.89
-1.37%
$ -- $ 589,916
Feb 28, 6 AM $ 338.33
-0.10%
$ -- $ 560,600
Feb 28, 5 AM $ 336.75
-0.25%
$ -- $ 546,348
Feb 28, 4 AM $ 339.11
+0.21%
$ -- $ 537,407
Feb 28, 3 AM $ 338.39
-0.04%
$ -- $ 631,236
Feb 28, 2 AM $ 338.93
+0.57%
$ -- $ 607,057
Feb 28, 1 AM $ 338.54
+0.42%
$ -- $ 690,841
Feb 28, 12 AM $ 333.32
-0.15%
$ -- $ 771,268
Feb 27, 11 PM $ 332.06
-0.11%
$ -- $ 777,913
Feb 27, 10 PM $ 332.91
-1.08%
$ -- $ 781,975
Feb 27, 9 PM $ 338.15
-0.48%
$ -- $ 744,431
Feb 27, 8 PM $ 338.44
+0.19%
$ -- $ 789,812
Feb 27, 7 PM $ 337.23
-2.00%
$ -- $ 888,084
Feb 27, 6 PM $ 340.21
+0.20%
$ -- $ 1.06 million
Feb 27, 5 PM $ 339.52
-0.04%
$ -- $ 978,401
Feb 27, 4 PM $ 338.59
-0.89%
$ -- $ 1.04 million
Feb 27, 3 PM $ 341.63
-0.62%
$ -- $ 1.08 million
Feb 27, 2 PM $ 348.78
-0.35%
$ -- $ 1.05 million
Feb 27, 1 PM $ 351.52
-0.36%
$ -- $ 1.12 million
Feb 27, 12 PM $ 352.63
-0.71%
$ -- $ 1.23 million
Feb 27, 11 AM $ 355.16
+0.83%
$ -- $ 1.31 million
Feb 27, 10 AM $ 351.51
+0.55%
$ -- $ 1.27 million
Feb 27, 9 AM $ 349.82
-0.91%
$ -- $ 1.27 million
Feb 27, 8 AM $ 353.03
+1.80%
$ -- $ 1.27 million
Feb 27, 7 AM $ 346.8
+0.00%
$ -- $ 1.27 million
Feb 27, 6 AM $ 349.45
+0.37%
$ -- $ 1.27 million
Feb 27, 5 AM $ 346.35
+0.30%
$ -- $ 1.48 million
Feb 27, 4 AM $ 345.32
+0.24%
$ -- $ 1.72 million
Feb 27, 3 AM $ 342.13
+0.14%
$ -- $ 1.74 million
Feb 27, 2 AM $ 341.65
-0.08%
$ -- $ 1.68 million
Feb 27, 1 AM $ 343.73
-0.17%
$ -- $ 1.69 million
Feb 27, 12 AM $ 344.33
+0.26%
$ -- $ 1.69 million
Feb 26, 11 PM $ 341.89
-0.27%
$ -- $ 1.84 million
Feb 26, 10 PM $ 343.02
+0.18%
$ -- $ 1.86 million
Feb 26, 9 PM $ 343.95
+0.72%
$ -- $ 1.82 million
Feb 26, 8 PM $ 339.9
+0.43%
$ -- $ 1.73 million
Feb 26, 7 PM $ 337.63
+0.37%
$ -- $ 1.58 million
Feb 26, 6 PM $ 337.96
+0.63%
$ -- $ 1.58 million