Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $362.94
+0.20%
$7.26 billion $666,850
Aug 3, 9 PM $362.23
-0.12%
$7.24 billion $656,732
Aug 3, 8 PM $362.65
+0.28%
$7.25 billion $657,625
Aug 3, 7 PM $361.64
-0.28%
$7.23 billion $670,584
Aug 3, 6 PM $362.64
+0.00%
$7.25 billion $511,240
Aug 3, 5 PM $362.64
-0.24%
$7.25 billion $537,446
Aug 3, 4 PM $363.51
+0.70%
$7.27 billion $526,526
Aug 3, 3 PM $361
-0.79%
$7.22 billion $464,126
Aug 3, 2 PM $363.89
+0.65%
$7.28 billion $289,245
Aug 3, 1 PM $361.53
-0.01%
$7.23 billion $210,015
Aug 3, 12 PM $361.57
+0.28%
$7.23 billion $206,231
Aug 3, 11 AM $360.59
-0.88%
$7.21 billion $208,954
Aug 3, 10 AM $363.8
+0.06%
$7.28 billion $211,859
Aug 3, 9 AM $363.58
+0.07%
$7.27 billion $208,099
Aug 3, 8 AM $363.31
+0.32%
$7.27 billion $206,381
Aug 3, 7 AM $362.14
-0.23%
$7.24 billion $199,145
Aug 3, 6 AM $362.99
+0.12%
$7.26 billion $239,340
Aug 3, 5 AM $362.57
-0.58%
$7.25 billion $246,153
Aug 3, 4 AM $364.68
+0.00%
$7.29 billion $246,104
Aug 3, 3 AM $364.68
+0.04%
$7.29 billion $246,129
Aug 3, 2 AM $364.52
+0.15%
$7.29 billion $255,142
Aug 3, 1 AM $363.98
+0.00%
$7.28 billion $256,487
Aug 3, 12 AM $363.98
+0.03%
$7.28 billion $278,584
Aug 2, 11 PM $363.88
+0.00%
$7.28 billion $315,333
Aug 2, 10 PM $363.88
-0.08%
$7.28 billion $338,822
Aug 2, 9 PM $364.18
+0.10%
$7.28 billion $364,398
Aug 2, 8 PM $363.82
-0.25%
$7.28 billion $365,192
Aug 2, 7 PM $364.73
+0.44%
$7.29 billion $372,698
Aug 2, 6 PM $363.15
-0.18%
$7.26 billion $447,990
Aug 2, 5 PM $363.81
-0.27%
$7.28 billion $426,887
Aug 2, 4 PM $364.79
+0.64%
$7.3 billion $408,103
Aug 2, 3 PM $362.46
-0.37%
$7.25 billion $417,003
Aug 2, 2 PM $363.8
-0.21%
$7.28 billion $431,483
Aug 2, 1 PM $364.55
+0.40%
$7.29 billion $432,417
Aug 2, 12 PM $363.08
+0.57%
$7.26 billion $538,330
Aug 2, 11 AM $361.03
-0.34%
$7.22 billion $528,052
Aug 2, 10 AM $362.26
+0.18%
$7.25 billion $576,492
Aug 2, 9 AM $361.61
+0.36%
$7.23 billion $700,368
Aug 2, 8 AM $360.3
+0.14%
$7.21 billion $707,925
Aug 2, 7 AM $359.79
-1.48%
$7.2 billion $724,207
Aug 2, 6 AM $365.18
+0.28%
$7.3 billion $707,108
Aug 2, 5 AM $364.16
-0.22%
$7.28 billion $722,309
Aug 2, 4 AM $364.96
+0.16%
$7.3 billion $734,245
Aug 2, 3 AM $364.37
+0.11%
$7.29 billion $1.36 million
Aug 2, 2 AM $363.97
+0.13%
$7.28 billion $1.79 million
Aug 2, 1 AM $363.48
-0.29%
$7.27 billion $2.22 million
Aug 2, 12 AM $364.55
+0.42%
$7.29 billion $2.71 million
Aug 1, 11 PM $363.31
-0.04%
$7.27 billion $3.22 million
Aug 1, 10 PM $363.64
+0.39%
$7.27 billion $3.32 million
Aug 1, 9 PM $362.22
+0.23%
$7.24 billion $3.9 million