XMR - Wagyu.xyz Historical Data

XMR1 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 383.85
+0.17%
$ 7.68 billion $ 790,251
Apr 29, 11 AM $ 384.91
-0.04%
$ 7.7 billion $ 827,454
Apr 29, 10 AM $ 384.37
+0.78%
$ 7.69 billion $ 795,349
Apr 29, 9 AM $ 385.75
+0.39%
$ 7.71 billion $ 738,210
Apr 29, 8 AM $ 382.57
+0.03%
$ 7.65 billion $ 721,300
Apr 29, 7 AM $ 381.11
-0.87%
$ 7.62 billion $ 710,546
Apr 29, 6 AM $ 385.78
+1.00%
$ 7.72 billion $ 651,963
Apr 29, 5 AM $ 380.84
-1.19%
$ 7.62 billion $ 645,819
Apr 29, 4 AM $ 385.43
+0.76%
$ 7.71 billion $ 627,850
Apr 29, 3 AM $ 381.47
+0.13%
$ 7.63 billion $ 578,485
Apr 29, 2 AM $ 380.24
+0.18%
$ 7.6 billion $ 578,540
Apr 29, 1 AM $ 378.31
+0.00%
$ 7.57 billion $ 587,480
Apr 29, 12 AM $ 376.9
-1.51%
$ 7.54 billion $ 536,891
Apr 28, 11 PM $ 379.08
-0.31%
$ 7.58 billion $ 527,622
Apr 28, 10 PM $ 380.96
+0.25%
$ 7.62 billion $ 469,970
Apr 28, 9 PM $ 381.31
+0.00%
$ 7.63 billion $ 466,943
Apr 28, 8 PM $ 381.28
+0.48%
$ 7.63 billion $ 434,592
Apr 28, 7 PM $ 379.04
-0.47%
$ 7.58 billion $ 409,150
Apr 28, 6 PM $ 384.79
-0.19%
$ 7.7 billion $ 383,042
Apr 28, 5 PM $ 382.47
-0.12%
$ 7.65 billion $ 362,063
Apr 28, 4 PM $ 384.68
+0.32%
$ 7.69 billion $ 348,112
Apr 28, 3 PM $ 382.68
+0.50%
$ 7.65 billion $ 348,162
Apr 28, 2 PM $ 380.2
-0.10%
$ 7.6 billion $ 278,900
Apr 28, 1 PM $ 379.24
-1.12%
$ 7.58 billion $ 274,459
Apr 28, 12 PM $ 381.55
+1.45%
$ 7.63 billion $ 231,449
Apr 28, 11 AM $ 376.65
-0.84%
$ 7.53 billion $ 268,216
Apr 28, 10 AM $ 378.43
+0.09%
$ 7.57 billion $ 304,771
Apr 28, 9 AM $ 378.1
-0.07%
$ 7.56 billion $ 420,789
Apr 28, 8 AM $ 378.37
+0.33%
$ 7.57 billion $ 539,743
Apr 28, 7 AM $ 377.7
+1.09%
$ 7.55 billion $ 546,766
Apr 28, 6 AM $ 377.99
+0.19%
$ 7.56 billion $ 547,131
Apr 28, 5 AM $ 377.28
+0.33%
$ 7.55 billion $ 547,911
Apr 28, 4 AM $ 376.05
+1.09%
$ 7.52 billion $ 548,115
Apr 28, 3 AM $ 376.31
+0.01%
$ 7.53 billion $ 569,032
Apr 28, 2 AM $ 376.26
-1.39%
$ 7.53 billion $ 592,622
Apr 28, 1 AM $ 380.53
+0.39%
$ 7.61 billion $ 547,595
Apr 28, 12 AM $ 379.06
-0.31%
$ 7.58 billion $ 557,732
Apr 27, 11 PM $ 383.01
+0.61%
$ 7.66 billion $ 566,224
Apr 27, 10 PM $ 383.17
+0.30%
$ 7.66 billion $ 538,397
Apr 27, 9 PM $ 379.82
-0.60%
$ 7.6 billion $ 550,229
Apr 27, 8 PM $ 382.29
+0.39%
$ 7.65 billion $ 567,644
Apr 27, 7 PM $ 378.62
-0.68%
$ 7.57 billion $ 594,911
Apr 27, 6 PM $ 381.21
-1.44%
$ 7.62 billion $ 611,957
Apr 27, 5 PM $ 386.21
+1.01%
$ 7.72 billion $ 635,341
Apr 27, 4 PM $ 383.17
+1.11%
$ 7.66 billion $ 729,172
Apr 27, 3 PM $ 378.86
-2.10%
$ 7.58 billion $ 802,666
Apr 27, 2 PM $ 386.69
-0.58%
$ 7.73 billion $ 921,287
Apr 27, 1 PM $ 389.43
+0.42%
$ 7.79 billion $ 973,916
Apr 27, 12 PM $ 388.82
+0.05%
$ 7.78 billion $ 989,540
Apr 27, 11 AM $ 391.48
-0.24%
$ 7.83 billion $ 923,475