Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $361.39
-0.37%
$7.23 billion $4.18 million
Aug 1, 7 PM $362.75
-0.37%
$7.25 billion $4.59 million
Aug 1, 6 PM $364.09
+0.23%
$7.28 billion $4.69 million
Aug 1, 5 PM $363.12
+0.59%
$7.26 billion $4.7 million
Aug 1, 4 PM $360.99
+0.96%
$7.22 billion $4.74 million
Aug 1, 3 PM $357.56
-0.62%
$7.15 billion $4.83 million
Aug 1, 2 PM $359.8
-0.48%
$7.2 billion $4.84 million
Aug 1, 1 PM $361.53
-0.35%
$7.23 billion $5 million
Aug 1, 12 PM $362.79
-0.35%
$7.26 billion $5.05 million
Aug 1, 11 AM $364.08
+0.01%
$7.28 billion $5.07 million
Aug 1, 10 AM $364.05
-0.49%
$7.28 billion $5.03 million
Aug 1, 9 AM $365.83
+0.13%
$7.32 billion $4.92 million
Aug 1, 8 AM $365.34
+0.46%
$7.31 billion $4.93 million
Aug 1, 7 AM $363.67
-0.35%
$7.27 billion $4.95 million
Aug 1, 6 AM $364.95
+0.09%
$7.3 billion $4.95 million
Aug 1, 5 AM $364.36
-0.94%
$7.29 billion $4.93 million
Aug 1, 4 AM $367.82
+0.50%
$7.36 billion $4.92 million
Aug 1, 3 AM $366
+0.41%
$7.32 billion $4.37 million
Aug 1, 2 AM $364.87
+0.52%
$7.3 billion $3.89 million
Aug 1, 1 AM $363
+0.50%
$7.26 billion $3.45 million
Aug 1, 12 AM $361.2
+0.84%
$7.22 billion $3.09 million
Jul 31, 11 PM $358.19
-0.60%
$7.16 billion $2.48 million
Jul 31, 10 PM $359.25
+0.83%
$7.18 billion $2.33 million
Jul 31, 9 PM $356.3
+0.08%
$7.13 billion $1.84 million
Jul 31, 8 PM $356
+0.56%
$7.12 billion $1.54 million
Jul 31, 7 PM $354
+0.68%
$7.08 billion $1.13 million
Jul 31, 6 PM $351.6
-0.78%
$7.03 billion $958,728
Jul 31, 5 PM $354.36
-1.37%
$7.09 billion $1.11 million
Jul 31, 4 PM $357.88
+1.52%
$7.16 billion $1.21 million
Jul 31, 3 PM $352.52
-0.23%
$7.05 billion $1.15 million
Jul 31, 2 PM $353.35
+1.32%
$7.07 billion $1.48 million
Jul 31, 1 PM $348.1
-1.03%
$6.96 billion $1.94 million
Jul 31, 12 PM $351.74
+0.74%
$7.03 billion $1.98 million
Jul 31, 11 AM $349.15
-0.70%
$6.98 billion $2 million
Jul 31, 10 AM $352.47
+0.14%
$7.05 billion $2.17 million
Jul 31, 9 AM $351.99
-0.79%
$7.04 billion $2.23 million
Jul 31, 8 AM $354.81
+1.22%
$7.1 billion $2.22 million
Jul 31, 7 AM $350.52
-0.49%
$7.01 billion $2.23 million
Jul 31, 6 AM $352.25
-0.97%
$7.04 billion $2.19 million
Jul 31, 5 AM $355.71
+0.21%
$7.11 billion $2.2 million
Jul 31, 4 AM $354.97
-0.64%
$7.1 billion $2.2 million
Jul 31, 3 AM $357.24
+0.37%
$7.14 billion $2.18 million
Jul 31, 2 AM $358.87
+0.00%
$7.18 billion $2.19 million
Jul 31, 1 AM $358.87
-0.56%
$7.18 billion $2.2 million
Jul 31, 12 AM $360.9
+0.25%
$7.22 billion $2.15 million
Jul 30, 11 PM $360.01
-2.11%
$7.2 billion $2.25 million
Jul 30, 10 PM $367.77
-0.16%
$7.36 billion $2.24 million
Jul 30, 9 PM $367.32
+0.30%
$7.35 billion $2.19 million
Jul 30, 8 PM $366.22
+1.14%
$7.32 billion $2.24 million
Jul 30, 7 PM $362.1
+0.09%
$7.24 billion $2.25 million