XMR - Wagyu.xyz Historical Data

XMR1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 317.77
-0.78%
$ 6.36 billion $ 2.56 million
Jun 20, 3 PM $ 319.9
+1.74%
$ 6.4 billion $ 3.12 million
Jun 20, 2 PM $ 314.11
+0.09%
$ 6.28 billion $ 4.22 million
Jun 20, 1 PM $ 312
-0.49%
$ 6.24 billion $ 5 million
Jun 20, 12 PM $ 313.55
+0.00%
$ 6.27 billion $ 5.71 million
Jun 20, 11 AM $ 312.7
-1.31%
$ 6.25 billion $ 6.19 million
Jun 20, 10 AM $ 315.3
-1.03%
$ 6.31 billion $ 6.6 million
Jun 20, 9 AM $ 314.33
+0.13%
$ 6.29 billion $ 6.94 million
Jun 20, 8 AM $ 313.92
+0.97%
$ 6.28 billion $ 6.96 million
Jun 20, 7 AM $ 310.89
+0.72%
$ 6.22 billion $ 7.03 million
Jun 20, 6 AM $ 308.42
+1.03%
$ 6.17 billion $ 7.03 million
Jun 20, 5 AM $ 305.29
-1.09%
$ 6.11 billion $ 7.03 million
Jun 20, 4 AM $ 306.8
-1.47%
$ 6.14 billion $ 7.03 million
Jun 20, 3 AM $ 311.37
-0.74%
$ 6.23 billion $ 7.03 million
Jun 20, 2 AM $ 314.83
+0.23%
$ 6.3 billion $ 7.06 million
Jun 20, 1 AM $ 314.11
+0.29%
$ 6.28 billion $ 7.11 million
Jun 20, 12 AM $ 313.67
-0.39%
$ 6.27 billion $ 7.11 million
Jun 19, 11 PM $ 313.01
-0.45%
$ 6.26 billion $ 7.07 million
Jun 19, 10 PM $ 313.85
+0.36%
$ 6.28 billion $ 7.11 million
Jun 19, 9 PM $ 311.07
+1.27%
$ 6.22 billion $ 7.06 million
Jun 19, 8 PM $ 305.57
-0.32%
$ 6.11 billion $ 7.02 million
Jun 19, 7 PM $ 306.65
-1.30%
$ 6.13 billion $ 7.93 million
Jun 19, 6 PM $ 310.93
+0.56%
$ 6.22 billion $ 7.45 million
Jun 19, 5 PM $ 308.3
-1.16%
$ 6.17 billion $ 7.17 million
Jun 19, 4 PM $ 310.18
-1.24%
$ 6.2 billion $ 6.74 million
Jun 19, 3 PM $ 315.12
-1.19%
$ 6.3 billion $ 6 million
Jun 19, 2 PM $ 316.92
-0.04%
$ 6.34 billion $ 4.82 million
Jun 19, 1 PM $ 317.64
+0.87%
$ 6.35 billion $ 4.68 million
Jun 19, 12 PM $ 315.37
-2.23%
$ 6.31 billion $ 4.38 million
Jun 19, 11 AM $ 322.6
+0.23%
$ 6.45 billion $ 3.95 million
Jun 19, 10 AM $ 322.15
-2.03%
$ 6.44 billion $ 3.5 million
Jun 19, 9 AM $ 327.66
-0.72%
$ 6.55 billion $ 3.27 million
Jun 19, 8 AM $ 326.15
+1.11%
$ 6.52 billion $ 3.2 million
Jun 19, 7 AM $ 322.57
-1.14%
$ 6.45 billion $ 3.14 million
Jun 19, 6 AM $ 329.14
+1.01%
$ 6.58 billion $ 3.15 million
Jun 19, 5 AM $ 325.86
+0.33%
$ 6.52 billion $ 3.21 million
Jun 19, 4 AM $ 325.15
+0.67%
$ 6.5 billion $ 3.37 million
Jun 19, 3 AM $ 321
-0.38%
$ 6.42 billion $ 3.46 million
Jun 19, 2 AM $ 321.2
+0.56%
$ 6.42 billion $ 3.57 million
Jun 19, 1 AM $ 317.1
+0.01%
$ 6.34 billion $ 3.53 million
Jun 19, 12 AM $ 317.88
-0.22%
$ 6.36 billion $ 3.62 million
Jun 18, 11 PM $ 319.19
-1.24%
$ 6.38 billion $ 4 million
Jun 18, 10 PM $ 324.05
-0.90%
$ 6.48 billion $ 4.32 million
Jun 18, 9 PM $ 325.62
+0.73%
$ 6.51 billion $ 4.46 million
Jun 18, 8 PM $ 326.83
+2.01%
$ 6.54 billion $ 4.45 million
Jun 18, 7 PM $ 320.54
-0.65%
$ 6.41 billion $ 4.36 million
Jun 18, 6 PM $ 323.44
-0.64%
$ 6.47 billion $ 4.3 million
Jun 18, 5 PM $ 326.12
-0.51%
$ 6.52 billion $ 4.3 million
Jun 18, 4 PM $ 325.84
+0.01%
$ 6.52 billion $ 4.19 million
Jun 18, 3 PM $ 328.36
-0.39%
$ 6.57 billion $ 4.15 million