XMR - Wagyu.xyz Historical Data

XMR1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 337.96
+0.63%
$ -- $ 1.58 million
Feb 26, 5 PM $ 335.83
-0.37%
$ -- $ 1.59 million
Feb 26, 4 PM $ 337.8
+0.36%
$ -- $ 1.51 million
Feb 26, 3 PM $ 339.57
-0.56%
$ -- $ 1.54 million
Feb 26, 2 PM $ 342.04
+0.83%
$ -- $ 1.55 million
Feb 26, 1 PM $ 341.05
+0.59%
$ -- $ 1.51 million
Feb 26, 12 PM $ 337.98
-0.54%
$ -- $ 1.4 million
Feb 26, 11 AM $ 342.68
-1.74%
$ -- $ 1.49 million
Feb 26, 10 AM $ 346.88
-0.31%
$ -- $ 1.63 million
Feb 26, 9 AM $ 346.78
-0.15%
$ -- $ 1.84 million
Feb 26, 8 AM $ 347.3
+0.05%
$ -- $ 1.87 million
Feb 26, 7 AM $ 347.71
-0.73%
$ -- $ 1.89 million
Feb 26, 6 AM $ 349.9
+0.00%
$ -- $ 1.93 million
Feb 26, 5 AM $ 349.44
-0.11%
$ -- $ 1.78 million
Feb 26, 4 AM $ 348.32
+0.38%
$ -- $ 1.56 million
Feb 26, 3 AM $ 347.46
+0.97%
$ -- $ 1.5 million
Feb 26, 2 AM $ 344.64
-0.54%
$ -- $ 1.45 million
Feb 26, 1 AM $ 348.45
+0.25%
$ -- $ 1.48 million
Feb 26, 12 AM $ 347.16
+0.63%
$ -- $ 1.41 million
Feb 25, 11 PM $ 343.12
-0.45%
$ -- $ 1.27 million
Feb 25, 10 PM $ 342.96
+0.29%
$ -- $ 1.27 million
Feb 25, 9 PM $ 341.4
+0.33%
$ -- $ 1.3 million
Feb 25, 8 PM $ 338.72
-0.92%
$ -- $ 1.31 million
Feb 25, 7 PM $ 342.22
-1.84%
$ -- $ 1.38 million
Feb 25, 6 PM $ 346.78
+1.36%
$ -- $ 1.38 million
Feb 25, 5 PM $ 340.24
-0.04%
$ -- $ 1.39 million
Feb 25, 4 PM $ 341.71
-0.77%
$ -- $ 1.41 million
Feb 25, 3 PM $ 338.92
+0.36%
$ -- $ 1.56 million
Feb 25, 2 PM $ 339.58
+0.56%
$ -- $ 1.59 million
Feb 25, 1 PM $ 336.53
-1.00%
$ -- $ 1.67 million
Feb 25, 12 PM $ 340
-0.27%
$ -- $ 1.75 million
Feb 25, 11 AM $ 340.68
+0.21%
$ -- $ 1.67 million
Feb 25, 10 AM $ 340.99
+0.75%
$ -- $ 1.52 million
Feb 25, 9 AM $ 337.45
-0.02%
$ -- $ 1.42 million
Feb 25, 8 AM $ 337.51
+1.01%
$ -- $ 1.41 million
Feb 25, 7 AM $ 335.07
+0.31%
$ -- $ 1.4 million
Feb 25, 6 AM $ 334.14
+0.57%
$ -- $ 1.37 million
Feb 25, 5 AM $ 332.7
+1.00%
$ -- $ 1.33 million
Feb 25, 4 AM $ 330.45
+0.72%
$ -- $ 1.37 million
Feb 25, 3 AM $ 328.09
-1.19%
$ -- $ 1.37 million
Feb 25, 2 AM $ 333.58
+0.93%
$ -- $ 1.37 million
Feb 25, 1 AM $ 331.88
+1.78%
$ -- $ 1.27 million
Feb 25, 12 AM $ 324.26
+0.79%
$ -- $ 1.27 million
Feb 24, 11 PM $ 324.15
-0.75%
$ -- $ 1.25 million
Feb 24, 10 PM $ 327.35
+0.11%
$ -- $ 1.24 million
Feb 24, 9 PM $ 327
+0.37%
$ -- $ 1.21 million
Feb 24, 8 PM $ 322.63
-1.09%
$ -- $ 1.19 million
Feb 24, 7 PM $ 325.26
-0.14%
$ -- $ 1.22 million
Feb 24, 6 PM $ 325.38
+0.72%
$ -- $ 1.33 million
Feb 24, 5 PM $ 321.4
-1.15%
$ -- $ 1.43 million