XMR - Wagyu.xyz Historical Data

XMR1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 391.48
-0.24%
$ 7.83 billion $ 923,475
Apr 27, 10 AM $ 392
+0.06%
$ 7.84 billion $ 871,128
Apr 27, 9 AM $ 392.76
+1.18%
$ 7.86 billion $ 763,974
Apr 27, 8 AM $ 390.48
+0.73%
$ 7.81 billion $ 663,268
Apr 27, 7 AM $ 387.22
+0.83%
$ 7.74 billion $ 672,396
Apr 27, 6 AM $ 382.54
+0.00%
$ 7.65 billion $ 697,113
Apr 27, 5 AM $ 386.28
-0.32%
$ 7.73 billion $ 737,712
Apr 27, 4 AM $ 387.32
+0.65%
$ 7.75 billion $ 776,299
Apr 27, 3 AM $ 387.6
-0.53%
$ 7.75 billion $ 760,988
Apr 27, 2 AM $ 388.69
-0.53%
$ 7.77 billion $ 760,878
Apr 27, 1 AM $ 391.18
-0.84%
$ 7.82 billion $ 769,660
Apr 27, 12 AM $ 392.28
-0.20%
$ 7.85 billion $ 768,773
Apr 26, 11 PM $ 393.06
+0.37%
$ 7.86 billion $ 754,495
Apr 26, 10 PM $ 390.98
-0.17%
$ 7.82 billion $ 757,902
Apr 26, 9 PM $ 393.26
-0.06%
$ 7.87 billion $ 741,639
Apr 26, 8 PM $ 393.5
+0.22%
$ 7.87 billion $ 725,019
Apr 26, 7 PM $ 395.15
+0.45%
$ 7.9 billion $ 697,306
Apr 26, 6 PM $ 390.75
-0.71%
$ 7.81 billion $ 688,510
Apr 26, 5 PM $ 396.17
-0.91%
$ 7.92 billion $ 672,716
Apr 26, 4 PM $ 401.78
+0.90%
$ 8.04 billion $ 607,974
Apr 26, 3 PM $ 394.24
+1.78%
$ 7.88 billion $ 546,799
Apr 26, 2 PM $ 386.62
-0.87%
$ 7.73 billion $ 448,422
Apr 26, 1 PM $ 388.8
-0.10%
$ 7.78 billion $ 420,330
Apr 26, 12 PM $ 389.84
+0.53%
$ 7.8 billion $ 416,779
Apr 26, 11 AM $ 387.44
-0.47%
$ 7.75 billion $ 418,061
Apr 26, 10 AM $ 389.85
+0.14%
$ 7.8 billion $ 420,636
Apr 26, 9 AM $ 386.95
+0.35%
$ 7.74 billion $ 448,971
Apr 26, 8 AM $ 385.56
+0.95%
$ 7.71 billion $ 449,964
Apr 26, 7 AM $ 379.78
+0.33%
$ 7.6 billion $ 437,329
Apr 26, 6 AM $ 377.78
+0.84%
$ 7.56 billion $ 428,043
Apr 26, 5 AM $ 377.05
+0.06%
$ 7.54 billion $ 396,310
Apr 26, 4 AM $ 375.37
-0.46%
$ 7.51 billion $ 369,958
Apr 26, 3 AM $ 376.17
+0.06%
$ 7.52 billion $ 367,116
Apr 26, 2 AM $ 374.68
+0.04%
$ 7.49 billion $ 345,359
Apr 26, 1 AM $ 375.79
+0.11%
$ 7.52 billion $ 350,156
Apr 26, 12 AM $ 375.07
-0.01%
$ 7.5 billion $ 364,853
Apr 25, 11 PM $ 374.94
+0.08%
$ 7.5 billion $ 374,138
Apr 25, 10 PM $ 373.99
+0.26%
$ 7.48 billion $ 388,515
Apr 25, 9 PM $ 373.11
-0.33%
$ 7.46 billion $ 402,397
Apr 25, 8 PM $ 373.43
-0.42%
$ 7.47 billion $ 414,581
Apr 25, 7 PM $ 375.09
+0.01%
$ 7.5 billion $ 426,341
Apr 25, 6 PM $ 377.55
+0.14%
$ 7.55 billion $ 441,615
Apr 25, 5 PM $ 377.1
+0.38%
$ 7.54 billion $ 541,325
Apr 25, 4 PM $ 374.21
+0.59%
$ 7.48 billion $ 538,146
Apr 25, 3 PM $ 371.79
+0.01%
$ 7.44 billion $ 527,879
Apr 25, 2 PM $ 371.29
+0.28%
$ 7.43 billion $ 518,282
Apr 25, 1 PM $ 370.76
+0.15%
$ 7.42 billion $ 502,887
Apr 25, 12 PM $ 369.92
-0.46%
$ 7.4 billion $ 515,844
Apr 25, 11 AM $ 370.37
-0.05%
$ 7.41 billion $ 510,766
Apr 25, 10 AM $ 371.82
-0.37%
$ 7.44 billion $ 533,451