XMR - Wagyu.xyz Historical Data

XMR1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 371.82
-0.37%
$ 7.44 billion $ 533,451
Apr 25, 9 AM $ 373.23
-1.24%
$ 7.46 billion $ 542,106
Apr 25, 8 AM $ 374.47
+0.23%
$ 7.49 billion $ 592,178
Apr 25, 7 AM $ 372.48
+0.48%
$ 7.45 billion $ 601,465
Apr 25, 6 AM $ 369.88
+0.22%
$ 7.4 billion $ 619,320
Apr 25, 5 AM $ 369.76
+0.07%
$ 7.4 billion $ 623,539
Apr 25, 4 AM $ 369.69
+0.21%
$ 7.39 billion $ 633,088
Apr 25, 3 AM $ 368.45
-0.09%
$ 7.37 billion $ 664,606
Apr 25, 2 AM $ 368.64
-0.31%
$ 7.37 billion $ 701,206
Apr 25, 1 AM $ 370.12
+0.22%
$ 7.4 billion $ 716,215
Apr 25, 12 AM $ 368.71
+0.39%
$ 7.37 billion $ 706,298
Apr 24, 11 PM $ 369.06
+0.84%
$ 7.38 billion $ 703,587
Apr 24, 10 PM $ 367.21
-0.32%
$ 7.34 billion $ 723,657
Apr 24, 9 PM $ 368.72
+0.10%
$ 7.37 billion $ 716,990
Apr 24, 8 PM $ 367.6
-0.42%
$ 7.35 billion $ 705,455
Apr 24, 7 PM $ 370.26
+0.19%
$ 7.41 billion $ 695,007
Apr 24, 6 PM $ 368.73
-1.32%
$ 7.37 billion $ 697,881
Apr 24, 5 PM $ 373.92
+0.97%
$ 7.48 billion $ 610,537
Apr 24, 4 PM $ 370.31
-0.38%
$ 7.41 billion $ 611,428
Apr 24, 3 PM $ 370.86
-1.43%
$ 7.42 billion $ 611,640
Apr 24, 2 PM $ 377.35
-0.60%
$ 7.55 billion $ 606,616
Apr 24, 1 PM $ 376.88
-0.15%
$ 7.54 billion $ 628,628
Apr 24, 12 PM $ 376.24
-0.37%
$ 7.52 billion $ 615,815
Apr 24, 11 AM $ 376.2
-0.67%
$ 7.52 billion $ 633,271
Apr 24, 10 AM $ 378.15
-0.77%
$ 7.56 billion $ 626,381
Apr 24, 9 AM $ 382.77
+0.08%
$ 7.66 billion $ 620,621
Apr 24, 8 AM $ 382.62
+0.35%
$ 7.65 billion $ 577,490
Apr 24, 7 AM $ 381.33
+0.19%
$ 7.63 billion $ 794,184
Apr 24, 6 AM $ 379.87
+0.54%
$ 7.6 billion $ 760,027
Apr 24, 5 AM $ 378.72
+0.61%
$ 7.57 billion $ 753,950
Apr 24, 4 AM $ 377.2
-0.06%
$ 7.54 billion $ 1 million
Apr 24, 3 AM $ 374.45
-1.49%
$ 7.49 billion $ 962,106
Apr 24, 2 AM $ 380.34
+0.06%
$ 7.61 billion $ 921,717
Apr 24, 1 AM $ 379.24
-0.32%
$ 7.58 billion $ 895,417
Apr 24, 12 AM $ 380.48
+0.28%
$ 7.61 billion $ 946,488
Apr 23, 11 PM $ 379.89
+0.74%
$ 7.6 billion $ 942,999
Apr 23, 10 PM $ 375.54
-0.25%
$ 7.51 billion $ 950,855
Apr 23, 9 PM $ 376.46
+0.76%
$ 7.53 billion $ 1.02 million
Apr 23, 8 PM $ 374.9
+0.40%
$ 7.5 billion $ 1.18 million
Apr 23, 7 PM $ 373.15
+0.09%
$ 7.46 billion $ 1.2 million
Apr 23, 6 PM $ 372.84
+0.16%
$ 7.46 billion $ 1.22 million
Apr 23, 5 PM $ 375.19
-0.70%
$ 7.5 billion $ 1.25 million
Apr 23, 4 PM $ 376.53
+0.72%
$ 7.53 billion $ 1.26 million
Apr 23, 3 PM $ 374.09
-0.09%
$ 7.48 billion $ 1.38 million
Apr 23, 2 PM $ 375.39
+0.01%
$ 7.51 billion $ 1.38 million
Apr 23, 1 PM $ 375.59
+0.52%
$ 7.51 billion $ 1.39 million
Apr 23, 12 PM $ 376.92
-0.01%
$ 7.54 billion $ 1.41 million
Apr 23, 11 AM $ 373.26
-0.50%
$ 7.47 billion $ 1.41 million
Apr 23, 10 AM $ 377.21
-0.32%
$ 7.54 billion $ 1.41 million
Apr 23, 9 AM $ 377.74
+1.05%
$ 7.55 billion $ 1.67 million