XMR - Wagyu.xyz Historical Data

XMR1 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 330.59
+0.72%
$ 6.61 billion $ 4.08 million
Jun 18, 1 PM $ 328.59
+0.13%
$ 6.57 billion $ 3.37 million
Jun 18, 12 PM $ 326.83
-2.18%
$ 6.54 billion $ 3.25 million
Jun 18, 11 AM $ 335.57
+0.97%
$ 6.71 billion $ 3.06 million
Jun 18, 10 AM $ 331.61
-0.53%
$ 6.63 billion $ 3.05 million
Jun 18, 9 AM $ 333.37
-0.14%
$ 6.67 billion $ 2.95 million
Jun 18, 8 AM $ 331.17
+0.10%
$ 6.62 billion $ 2.96 million
Jun 18, 7 AM $ 330.84
+0.53%
$ 6.62 billion $ 2.95 million
Jun 18, 6 AM $ 329.66
-0.64%
$ 6.59 billion $ 2.95 million
Jun 18, 5 AM $ 331.77
+0.35%
$ 6.64 billion $ 2.88 million
Jun 18, 4 AM $ 329.6
-0.27%
$ 6.59 billion $ 2.89 million
Jun 18, 3 AM $ 331.7
-0.84%
$ 6.63 billion $ 2.95 million
Jun 18, 2 AM $ 334.13
+0.32%
$ 6.68 billion $ 2.82 million
Jun 18, 1 AM $ 332.94
-1.20%
$ 6.66 billion $ 2.83 million
Jun 18, 12 AM $ 336.32
-0.33%
$ 6.73 billion $ 2.84 million
Jun 17, 11 PM $ 336.48
+1.28%
$ 6.73 billion $ 2.49 million
Jun 17, 10 PM $ 332.5
-0.43%
$ 6.65 billion $ 2.22 million
Jun 17, 9 PM $ 336.78
-1.71%
$ 6.74 billion $ 2.17 million
Jun 17, 8 PM $ 333.84
-0.31%
$ 6.68 billion $ 2.35 million
Jun 17, 7 PM $ 334.89
-0.91%
$ 6.7 billion $ 1.8 million
Jun 17, 6 PM $ 334.59
-0.55%
$ 6.69 billion $ 1.94 million
Jun 17, 5 PM $ 338.23
-0.13%
$ 6.76 billion $ 2.58 million
Jun 17, 4 PM $ 339.72
-0.73%
$ 6.79 billion $ 2.77 million
Jun 17, 3 PM $ 342.23
+1.02%
$ 6.84 billion $ 2.81 million
Jun 17, 2 PM $ 340.02
-1.07%
$ 6.8 billion $ 2.81 million
Jun 17, 1 PM $ 343.79
+1.29%
$ 6.88 billion $ 2.73 million
Jun 17, 12 PM $ 338.56
-1.58%
$ 6.77 billion $ 2.66 million
Jun 17, 11 AM $ 340.57
-0.66%
$ 6.81 billion $ 2.75 million
Jun 17, 10 AM $ 344.18
-1.52%
$ 6.88 billion $ 2.8 million
Jun 17, 9 AM $ 344.18
-0.79%
$ 6.88 billion $ 2.8 million
Jun 17, 8 AM $ 350.85
-0.30%
$ 7.02 billion $ 2.81 million
Jun 17, 7 AM $ 350.36
-0.15%
$ 7.01 billion $ 2.82 million
Jun 17, 6 AM $ 351.71
-0.27%
$ 7.03 billion $ 3.2 million
Jun 17, 5 AM $ 354.12
+1.13%
$ 7.08 billion $ 3.32 million
Jun 17, 4 AM $ 348.99
+1.36%
$ 6.98 billion $ 3.48 million
Jun 17, 3 AM $ 346.73
+1.09%
$ 6.93 billion $ 3.34 million
Jun 17, 2 AM $ 344.76
-0.41%
$ 6.9 billion $ 3.33 million
Jun 17, 1 AM $ 346.19
+0.93%
$ 6.92 billion $ 3.3 million
Jun 17, 12 AM $ 342
-1.23%
$ 6.84 billion $ 3.19 million
Jun 16, 11 PM $ 345.56
-0.40%
$ 6.91 billion $ 3.15 million
Jun 16, 10 PM $ 349.4
-1.02%
$ 6.99 billion $ 3.1 million
Jun 16, 9 PM $ 353
-0.52%
$ 7.06 billion $ 3.01 million
Jun 16, 8 PM $ 351.78
+0.95%
$ 7.04 billion $ 2.78 million
Jun 16, 7 PM $ 346.84
+0.16%
$ 6.94 billion $ 2.3 million
Jun 16, 6 PM $ 346.91
+1.64%
$ 6.94 billion $ 2.19 million
Jun 16, 5 PM $ 342.02
+1.35%
$ 6.84 billion $ 1.53 million
Jun 16, 4 PM $ 338.75
+0.29%
$ 6.77 billion $ 1.35 million
Jun 16, 3 PM $ 334.88
+0.93%
$ 6.7 billion $ 1.36 million
Jun 16, 2 PM $ 335.29
-0.74%
$ 6.71 billion $ 1.37 million
Jun 16, 1 PM $ 337.38
-1.29%
$ 6.75 billion $ 1.36 million