Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $361.77
+0.94%
$7.24 billion $2.61 million
Jul 30, 5 PM $358.4
+0.49%
$7.17 billion $2.48 million
Jul 30, 4 PM $356.67
-0.72%
$7.13 billion $2.34 million
Jul 30, 3 PM $359.27
+1.58%
$7.19 billion $2.43 million
Jul 30, 2 PM $354.12
-2.23%
$7.08 billion $2.35 million
Jul 30, 1 PM $362.18
+0.79%
$7.24 billion $1.46 million
Jul 30, 12 PM $359.33
+0.05%
$7.19 billion $1.28 million
Jul 30, 11 AM $359.16
+1.06%
$7.18 billion $1.3 million
Jul 30, 10 AM $355.39
-0.62%
$7.11 billion $1.11 million
Jul 30, 9 AM $357.61
+0.33%
$7.15 billion $1.07 million
Jul 30, 8 AM $356.42
+0.14%
$7.13 billion $1.38 million
Jul 30, 7 AM $355.93
+0.50%
$7.12 billion $1.36 million
Jul 30, 6 AM $354.17
+0.59%
$7.08 billion $1.37 million
Jul 30, 5 AM $352.08
-0.12%
$7.04 billion $1.39 million
Jul 30, 4 AM $352.52
-0.16%
$7.05 billion $1.39 million
Jul 30, 3 AM $353.09
-0.03%
$7.06 billion $1.4 million
Jul 30, 2 AM $353.19
+0.16%
$7.06 billion $1.39 million
Jul 30, 1 AM $352.63
+0.63%
$7.05 billion $2.03 million
Jul 30, 12 AM $350.42
-0.38%
$7.01 billion $2.04 million
Jul 29, 11 PM $351.75
+0.15%
$7.03 billion $1.92 million
Jul 29, 10 PM $351.24
+0.04%
$7.02 billion $2 million
Jul 29, 9 PM $351.1
+0.14%
$7.02 billion $2 million
Jul 29, 8 PM $350.6
+0.08%
$7.01 billion $1.96 million
Jul 29, 7 PM $350.33
-1.02%
$7.01 billion $1.93 million
Jul 29, 6 PM $353.95
+0.51%
$7.08 billion $1.54 million
Jul 29, 5 PM $352.16
-0.26%
$7.04 billion $1.66 million
Jul 29, 4 PM $353.08
+0.17%
$7.06 billion $1.7 million
Jul 29, 3 PM $352.47
-0.31%
$7.05 billion $1.63 million
Jul 29, 2 PM $353.85
+0.89%
$7.08 billion $1.85 million
Jul 29, 1 PM $350.72
+0.12%
$7.01 billion $2.03 million
Jul 29, 12 PM $350.31
+0.97%
$7.01 billion $2.05 million
Jul 29, 11 AM $346.96
+0.60%
$6.94 billion $1.97 million
Jul 29, 10 AM $347.04
-0.69%
$6.94 billion $1.93 million
Jul 29, 9 AM $349.44
+0.73%
$6.99 billion $1.92 million
Jul 29, 8 AM $346.92
-0.88%
$6.94 billion $1.61 million
Jul 29, 7 AM $350
+0.83%
$7 billion $1.61 million
Jul 29, 6 AM $347.11
+2.57%
$6.94 billion $1.61 million
Jul 29, 5 AM $338.41
-0.61%
$6.77 billion $1.57 million
Jul 29, 4 AM $340.5
+0.65%
$6.81 billion $1.57 million
Jul 29, 3 AM $334.4
-2.99%
$6.69 billion $1.56 million
Jul 29, 2 AM $344.7
+0.47%
$6.89 billion $1.56 million
Jul 29, 1 AM $343.1
+0.66%
$6.86 billion $1.06 million
Jul 29, 12 AM $340.85
-0.34%
$6.82 billion $1.06 million
Jul 28, 11 PM $342
+1.14%
$6.84 billion $1.11 million
Jul 28, 10 PM $338.13
-0.79%
$6.76 billion $1.02 million
Jul 28, 9 PM $340.82
+0.70%
$6.82 billion $1 million
Jul 28, 8 PM $338.44
+0.14%
$6.77 billion $1.11 million
Jul 28, 7 PM $337.96
-0.22%
$6.76 billion $1.17 million
Jul 28, 6 PM $338.7
+0.70%
$6.77 billion $1.2 million
Jul 28, 5 PM $335.19
-0.54%
$6.7 billion $1.05 million