XMR - Wagyu.xyz Historical Data

XMR1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 325.38
+0.72%
$ -- $ 1.33 million
Feb 24, 5 PM $ 321.4
-1.15%
$ -- $ 1.43 million
Feb 24, 4 PM $ 324.23
-0.76%
$ -- $ 1.7 million
Feb 24, 3 PM $ 328.52
+2.02%
$ -- $ 1.7 million
Feb 24, 2 PM $ 320.74
+0.02%
$ -- $ 1.84 million
Feb 24, 1 PM $ 320.66
-1.72%
$ -- $ 1.92 million
Feb 24, 12 PM $ 325.46
+0.18%
$ -- $ 1.86 million
Feb 24, 11 AM $ 326.6
+1.08%
$ -- $ 1.82 million
Feb 24, 10 AM $ 321.24
+0.79%
$ -- $ 1.79 million
Feb 24, 9 AM $ 317.13
+1.15%
$ -- $ 1.67 million
Feb 24, 8 AM $ 313.66
-0.72%
$ -- $ 1.69 million
Feb 24, 7 AM $ 316.37
-0.19%
$ -- $ 1.67 million
Feb 24, 6 AM $ 316.71
+2.24%
$ -- $ 1.65 million
Feb 24, 5 AM $ 309.91
+0.61%
$ -- $ 1.68 million
Feb 24, 4 AM $ 307.77
-0.06%
$ -- $ 1.79 million
Feb 24, 3 AM $ 309.42
-0.42%
$ -- $ 1.74 million
Feb 24, 2 AM $ 310.95
+0.68%
$ -- $ 1.8 million
Feb 24, 1 AM $ 307.4
+0.29%
$ -- $ 2.23 million
Feb 24, 12 AM $ 305.84
-0.55%
$ -- $ 2.88 million
Feb 23, 11 PM $ 307.56
-1.27%
$ -- $ 2.88 million
Feb 23, 10 PM $ 311.12
+0.58%
$ -- $ 2.87 million
Feb 23, 9 PM $ 309.1
+1.17%
$ -- $ 2.86 million
Feb 23, 8 PM $ 306.15
-1.21%
$ -- $ 2.9 million
Feb 23, 7 PM $ 310
-1.00%
$ -- $ 2.8 million
Feb 23, 6 PM $ 312.79
+1.48%
$ -- $ 2.65 million
Feb 23, 5 PM $ 310.7
-1.09%
$ -- $ 2.61 million
Feb 23, 4 PM $ 316.66
-0.10%
$ -- $ 2.34 million
Feb 23, 3 PM $ 315.11
-0.24%
$ -- $ 2.3 million
Feb 23, 2 PM $ 317.04
-0.34%
$ -- $ 2.15 million
Feb 23, 1 PM $ 318.14
+0.04%
$ -- $ 1.93 million
Feb 23, 12 PM $ 319.73
+0.59%
$ -- $ 1.93 million
Feb 23, 11 AM $ 320.13
-0.98%
$ -- $ 1.99 million
Feb 23, 10 AM $ 322.62
-0.97%
$ -- $ 1.99 million
Feb 23, 9 AM $ 325.05
+1.22%
$ -- $ 1.99 million
Feb 23, 8 AM $ 321.66
+1.03%
$ -- $ 1.95 million
Feb 23, 7 AM $ 314.38
+0.28%
$ -- $ 1.95 million
Feb 23, 6 AM $ 313.56
+0.47%
$ -- $ 2.07 million
Feb 23, 5 AM $ 312.3
+0.80%
$ -- $ 2.07 million
Feb 23, 4 AM $ 313.4
-0.20%
$ -- $ 1.9 million
Feb 23, 3 AM $ 312
+0.25%
$ -- $ 1.9 million
Feb 23, 2 AM $ 309.28
-0.23%
$ -- $ 1.83 million
Feb 23, 1 AM $ 313.14
-3.85%
$ -- $ 1.42 million
Feb 23, 12 AM $ 327.3
-0.04%
$ -- $ 896,282
Feb 22, 11 PM $ 327.44
+0.00%
$ -- $ 1.04 million
Feb 22, 10 PM $ 326.46
+0.89%
$ -- $ 1.12 million
Feb 22, 9 PM $ 323.57
+0.47%
$ -- $ 1.2 million
Feb 22, 8 PM $ 322.05
-0.82%
$ -- $ 1.15 million
Feb 22, 7 PM $ 322.84
-0.20%
$ -- $ 1.16 million
Feb 22, 6 PM $ 323.26
+0.30%
$ -- $ 1.16 million
Feb 22, 5 PM $ 322.53
-0.12%
$ -- $ 1.08 million