Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $337
+0.19%
$6.74 billion $997,027
Jul 28, 3 PM $336.35
+0.04%
$6.73 billion $961,694
Jul 28, 2 PM $336.23
+0.03%
$6.72 billion $769,378
Jul 28, 1 PM $336.14
-1.44%
$6.72 billion $604,421
Jul 28, 12 PM $341.05
+0.25%
$6.82 billion $626,664
Jul 28, 11 AM $340.2
-0.81%
$6.8 billion $621,986
Jul 28, 10 AM $342.97
+0.00%
$6.86 billion $672,243
Jul 28, 9 AM $342.97
+0.23%
$6.86 billion $695,072
Jul 28, 8 AM $342.17
+0.23%
$6.84 billion $728,808
Jul 28, 7 AM $341.38
+0.30%
$6.83 billion $727,286
Jul 28, 6 AM $340.37
-0.35%
$6.81 billion $735,650
Jul 28, 5 AM $341.58
-0.22%
$6.83 billion $740,867
Jul 28, 4 AM $342.34
+0.40%
$6.85 billion $748,647
Jul 28, 3 AM $340.96
-0.16%
$6.82 billion $751,883
Jul 28, 2 AM $341.51
+0.54%
$6.83 billion $738,527
Jul 28, 1 AM $339.66
-0.54%
$6.79 billion $594,798
Jul 28, 12 AM $341.49
-1.39%
$6.83 billion $651,980
Jul 27, 11 PM $347.29
-0.06%
$6.95 billion $639,866
Jul 27, 10 PM $347.5
-0.60%
$6.95 billion $755,514
Jul 27, 9 PM $349.61
+0.14%
$6.99 billion $854,064
Jul 27, 8 PM $349.13
-0.05%
$6.98 billion $861,260
Jul 27, 7 PM $349.32
+0.43%
$6.99 billion $658,307
Jul 27, 6 PM $347.84
-0.39%
$6.96 billion $637,370
Jul 27, 5 PM $349.2
+0.87%
$6.98 billion $643,868
Jul 27, 4 PM $346.9
+0.50%
$6.94 billion $723,545
Jul 27, 3 PM $345.17
-0.46%
$6.9 billion $726,602
Jul 27, 2 PM $346.78
-0.82%
$6.94 billion $1.06 million
Jul 27, 1 PM $349.66
+0.15%
$6.99 billion $1.09 million
Jul 27, 12 PM $349.13
-1.09%
$6.98 billion $1.05 million
Jul 27, 11 AM $352.99
+0.77%
$7.06 billion $1.11 million
Jul 27, 10 AM $351.91
+1.04%
$7.04 billion $1.04 million
Jul 27, 9 AM $348.3
-0.62%
$6.97 billion $1.03 million
Jul 27, 8 AM $350.47
+0.88%
$7.01 billion $1.01 million
Jul 27, 7 AM $348.54
+0.03%
$6.97 billion $1.01 million
Jul 27, 6 AM $348.44
-0.42%
$6.97 billion $1 million
Jul 27, 5 AM $349.91
-1.04%
$7 billion $1.04 million
Jul 27, 4 AM $353.6
+0.26%
$7.07 billion $1.05 million
Jul 27, 3 AM $352.67
+0.40%
$7.05 billion $1.04 million
Jul 27, 2 AM $351.26
+0.30%
$7.03 billion $1.13 million
Jul 27, 1 AM $350.2
-0.11%
$7 billion $1.15 million
Jul 27, 12 AM $350.59
-0.93%
$7.01 billion $1.14 million
Jul 26, 11 PM $353.89
-0.44%
$7.08 billion $1.12 million
Jul 26, 10 PM $355.47
-0.03%
$7.11 billion $1.01 million
Jul 26, 9 PM $355.59
-0.39%
$7.11 billion $911,862
Jul 26, 8 PM $356.98
+0.01%
$7.14 billion $906,243
Jul 26, 7 PM $356.96
-0.18%
$7.14 billion $904,867
Jul 26, 6 PM $357.62
-0.27%
$7.15 billion $905,454
Jul 26, 5 PM $358.59
-0.47%
$7.17 billion $909,144
Jul 26, 4 PM $360.88
-0.54%
$7.22 billion $853,972
Jul 26, 3 PM $362.83
+0.48%
$7.26 billion $814,086