XMR - Wagyu.xyz Historical Data

XMR1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 344.22
-0.67%
$ 6.88 billion $ 1.36 million
Jun 16, 11 AM $ 345.46
-0.01%
$ 6.91 billion $ 1.31 million
Jun 16, 10 AM $ 345.5
-1.16%
$ 6.91 billion $ 1.25 million
Jun 16, 9 AM $ 349.53
+1.37%
$ 6.99 billion $ 1.25 million
Jun 16, 8 AM $ 343.23
+0.95%
$ 6.86 billion $ 1.25 million
Jun 16, 7 AM $ 344.65
-0.24%
$ 6.89 billion $ 1.26 million
Jun 16, 6 AM $ 344.5
-0.91%
$ 6.89 billion $ 873,681
Jun 16, 5 AM $ 347.41
-0.56%
$ 6.95 billion $ 765,993
Jun 16, 4 AM $ 352.83
+0.86%
$ 7.06 billion $ 421,432
Jun 16, 3 AM $ 349.83
+0.39%
$ 7 billion $ 433,027
Jun 16, 2 AM $ 346.48
+0.18%
$ 6.93 billion $ 433,728
Jun 16, 1 AM $ 345.85
-1.41%
$ 6.92 billion $ 442,765
Jun 16, 12 AM $ 350.79
+1.08%
$ 7.02 billion $ 442,334
Jun 15, 11 PM $ 348.27
-2.48%
$ 6.97 billion $ 422,109
Jun 15, 10 PM $ 360.24
-1.73%
$ 7.2 billion $ 480,849
Jun 15, 9 PM $ 374.72
+1.03%
$ 7.49 billion $ 465,634
Jun 15, 8 PM $ 372.16
+3.66%
$ 7.44 billion $ 448,259
Jun 15, 7 PM $ 355.37
+0.64%
$ 7.11 billion $ 428,138
Jun 15, 6 PM $ 352.87
+0.83%
$ 7.06 billion $ 400,221
Jun 15, 5 PM $ 346.85
+2.21%
$ 6.94 billion $ 458,145
Jun 15, 4 PM $ 338.9
+0.35%
$ 6.78 billion $ 456,011
Jun 15, 3 PM $ 337.73
-2.04%
$ 6.75 billion $ 461,474
Jun 15, 2 PM $ 348.07
+0.90%
$ 6.96 billion $ 434,478
Jun 15, 1 PM $ 343.67
-0.28%
$ 6.87 billion $ 474,677
Jun 15, 12 PM $ 344.4
-0.72%
$ 6.89 billion $ 471,774
Jun 15, 11 AM $ 346.48
+2.46%
$ 6.93 billion $ 514,200
Jun 15, 10 AM $ 338.15
-1.07%
$ 6.76 billion $ 551,471
Jun 15, 9 AM $ 337.95
+0.32%
$ 6.76 billion $ 549,470
Jun 15, 8 AM $ 334.2
+0.94%
$ 6.68 billion $ 537,172
Jun 15, 7 AM $ 333.76
+0.23%
$ 6.68 billion $ 517,376
Jun 15, 6 AM $ 333.01
+0.19%
$ 6.66 billion $ 533,620
Jun 15, 5 AM $ 338.34
+1.16%
$ 6.77 billion $ 523,585
Jun 15, 4 AM $ 334.46
-1.45%
$ 6.69 billion $ 521,941
Jun 15, 3 AM $ 339.35
-0.33%
$ 6.79 billion $ 510,428
Jun 15, 2 AM $ 338.8
+0.19%
$ 6.78 billion $ 587,790
Jun 15, 1 AM $ 338.17
-0.01%
$ 6.76 billion $ 627,260
Jun 15, 12 AM $ 342.15
+1.76%
$ 6.84 billion $ 687,812
Jun 14, 11 PM $ 336.23
-0.72%
$ 6.72 billion $ 726,725
Jun 14, 10 PM $ 340.01
-0.02%
$ 6.8 billion $ 655,654
Jun 14, 9 PM $ 340.07
+0.65%
$ 6.8 billion $ 673,437
Jun 14, 8 PM $ 338.45
-0.46%
$ 6.77 billion $ 677,104
Jun 14, 7 PM $ 340.01
+0.00%
$ 6.8 billion $ 672,518
Jun 14, 6 PM $ 340.01
-0.14%
$ 6.8 billion $ 730,977
Jun 14, 5 PM $ 341.38
+0.56%
$ 6.83 billion $ 756,678
Jun 14, 4 PM $ 342.28
+0.28%
$ 6.85 billion $ 778,162
Jun 14, 3 PM $ 339.15
-0.32%
$ 6.78 billion $ 734,041
Jun 14, 2 PM $ 340.25
+2.10%
$ 6.8 billion $ 761,484
Jun 14, 1 PM $ 333.8
-2.46%
$ 6.68 billion $ 729,043
Jun 14, 12 PM $ 342.61
+1.36%
$ 6.85 billion $ 684,748
Jun 14, 11 AM $ 338
-0.02%
$ 6.76 billion $ 687,659