XMR - Wagyu.xyz Historical Data

XMR1 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 377.21
-0.32%
$ 7.54 billion $ 1.41 million
Apr 23, 9 AM $ 377.74
+1.05%
$ 7.55 billion $ 1.67 million
Apr 23, 8 AM $ 373.3
-0.37%
$ 7.47 billion $ 1.9 million
Apr 23, 7 AM $ 374.69
+0.40%
$ 7.49 billion $ 1.87 million
Apr 23, 6 AM $ 373.18
+0.92%
$ 7.46 billion $ 1.9 million
Apr 23, 5 AM $ 369.78
+1.74%
$ 7.4 billion $ 1.91 million
Apr 23, 4 AM $ 363.44
+0.00%
$ 7.27 billion $ 2.16 million
Apr 23, 3 AM $ 363.44
+0.44%
$ 7.27 billion $ 2.21 million
Apr 23, 2 AM $ 365.65
-0.24%
$ 7.31 billion $ 2.37 million
Apr 23, 1 AM $ 365.97
-0.24%
$ 7.32 billion $ 2.44 million
Apr 23, 12 AM $ 366.71
-0.01%
$ 7.33 billion $ 2.48 million
Apr 22, 11 PM $ 369.13
-1.70%
$ 7.38 billion $ 2.61 million
Apr 22, 10 PM $ 376.25
+0.07%
$ 7.52 billion $ 2.77 million
Apr 22, 9 PM $ 377.59
+0.06%
$ 7.55 billion $ 2.98 million
Apr 22, 8 PM $ 380.09
+0.85%
$ 7.6 billion $ 2.94 million
Apr 22, 7 PM $ 376.49
-0.85%
$ 7.53 billion $ 3.01 million
Apr 22, 6 PM $ 378.68
-0.35%
$ 7.57 billion $ 3.35 million
Apr 22, 5 PM $ 380.36
+0.17%
$ 7.61 billion $ 3.61 million
Apr 22, 4 PM $ 376.37
+0.08%
$ 7.53 billion $ 3.77 million
Apr 22, 3 PM $ 376.54
-0.08%
$ 7.53 billion $ 3.71 million
Apr 22, 2 PM $ 376.21
-0.77%
$ 7.52 billion $ 3.86 million
Apr 22, 1 PM $ 377.38
-0.59%
$ 7.55 billion $ 4.09 million
Apr 22, 12 PM $ 376.47
+0.15%
$ 7.53 billion $ 4.17 million
Apr 22, 11 AM $ 375.35
-1.39%
$ 7.51 billion $ 4.28 million
Apr 22, 10 AM $ 380.91
-1.71%
$ 7.62 billion $ 4.33 million
Apr 22, 9 AM $ 387.55
-0.13%
$ 7.67 billion $ 4.25 million
Apr 22, 8 AM $ 388.16
+0.07%
$ 7.76 billion $ 4.36 million
Apr 22, 7 AM $ 388.11
+0.82%
$ 7.76 billion $ 4.27 million
Apr 22, 6 AM $ 385
-0.86%
$ 7.7 billion $ 4.29 million
Apr 22, 5 AM $ 386.67
+1.08%
$ 7.73 billion $ 4.42 million
Apr 22, 4 AM $ 382.74
-0.08%
$ 7.65 billion $ 3.91 million
Apr 22, 3 AM $ 382.26
-1.56%
$ 7.65 billion $ 3.9 million
Apr 22, 2 AM $ 388.19
+0.79%
$ 7.76 billion $ 3.78 million
Apr 22, 1 AM $ 384.52
-0.07%
$ 7.69 billion $ 3.69 million
Apr 22, 12 AM $ 385.53
+0.05%
$ 7.71 billion $ 3.68 million
Apr 21, 11 PM $ 386
+0.00%
$ 7.72 billion $ 3.64 million
Apr 21, 10 PM $ 387.4
+1.28%
$ 7.75 billion $ 3.57 million
Apr 21, 9 PM $ 383.99
+0.26%
$ 7.68 billion $ 3.44 million
Apr 21, 8 PM $ 383.25
+1.63%
$ 7.66 billion $ 3.41 million
Apr 21, 7 PM $ 382.26
-0.19%
$ 7.65 billion $ 3.43 million
Apr 21, 6 PM $ 382.96
+1.96%
$ 7.66 billion $ 3.15 million
Apr 21, 5 PM $ 372.9
+0.04%
$ 7.46 billion $ 2.99 million
Apr 21, 4 PM $ 372.61
+0.11%
$ 7.45 billion $ 2.88 million
Apr 21, 3 PM $ 372.02
-1.17%
$ 7.44 billion $ 2.93 million
Apr 21, 2 PM $ 375.67
+0.50%
$ 7.51 billion $ 2.93 million
Apr 21, 1 PM $ 370.58
+1.04%
$ 7.41 billion $ 2.98 million
Apr 21, 12 PM $ 365.57
-2.38%
$ 7.31 billion $ 3.07 million
Apr 21, 11 AM $ 373.68
+0.24%
$ 7.47 billion $ 3.14 million
Apr 21, 10 AM $ 368.77
+0.62%
$ 7.38 billion $ 3.18 million
Apr 21, 9 AM $ 363.47
+0.28%
$ 7.27 billion $ 3.05 million