XMR - Wagyu.xyz Historical Data

XMR1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 323.26
+0.30%
$ -- $ 1.16 million
Feb 22, 5 PM $ 322.53
-0.12%
$ -- $ 1.08 million
Feb 22, 4 PM $ 322.35
-0.41%
$ -- $ 998,271
Feb 22, 3 PM $ 321.94
+0.21%
$ -- $ 884,468
Feb 22, 2 PM $ 322.76
+1.19%
$ -- $ 877,154
Feb 22, 1 PM $ 320.18
-0.02%
$ -- $ 885,156
Feb 22, 12 PM $ 319.64
-0.92%
$ -- $ 977,129
Feb 22, 11 AM $ 322.62
-0.06%
$ -- $ 1.06 million
Feb 22, 10 AM $ 323.76
+0.72%
$ -- $ 1.06 million
Feb 22, 9 AM $ 321.44
+0.00%
$ -- $ 1.1 million
Feb 22, 8 AM $ 321.44
+0.33%
$ -- $ 1.11 million
Feb 22, 7 AM $ 320.38
-0.11%
$ -- $ 1.17 million
Feb 22, 6 AM $ 320.72
-0.66%
$ -- $ 1.09 million
Feb 22, 5 AM $ 322.85
-0.42%
$ -- $ 1.05 million
Feb 22, 4 AM $ 324.22
-0.06%
$ -- $ 1.06 million
Feb 22, 3 AM $ 324.4
-0.47%
$ -- $ 1.05 million
Feb 22, 2 AM $ 326.13
+0.73%
$ -- $ 1.04 million
Feb 22, 1 AM $ 324.4
+0.61%
$ -- $ 1.02 million
Feb 22, 12 AM $ 323.36
-1.09%
$ -- $ 917,347
Feb 21, 11 PM $ 327.3
-0.36%
$ -- $ 833,193
Feb 21, 10 PM $ 328.49
+0.33%
$ -- $ 772,735
Feb 21, 9 PM $ 327.93
-0.14%
$ -- $ 719,083
Feb 21, 8 PM $ 328.4
+0.20%
$ -- $ 752,312
Feb 21, 7 PM $ 329.43
-0.56%
$ -- $ 754,740
Feb 21, 6 PM $ 329.97
+0.30%
$ -- $ 804,739
Feb 21, 5 PM $ 328.98
+0.28%
$ -- $ 827,306
Feb 21, 4 PM $ 327.95
-0.07%
$ -- $ 834,342
Feb 21, 3 PM $ 328.45
+0.06%
$ -- $ 858,031
Feb 21, 2 PM $ 328.26
-0.36%
$ -- $ 886,636
Feb 21, 1 PM $ 329.31
+0.56%
$ -- $ 843,475
Feb 21, 12 PM $ 326.24
-0.54%
$ -- $ 643,360
Feb 21, 11 AM $ 330.38
+0.25%
$ -- $ 600,833
Feb 21, 10 AM $ 330.56
-0.08%
$ -- $ 582,934
Feb 21, 9 AM $ 330.93
-0.21%
$ -- $ 568,212
Feb 21, 8 AM $ 330.67
-0.22%
$ -- $ 546,744
Feb 21, 7 AM $ 330.29
-0.50%
$ -- $ 494,068
Feb 21, 6 AM $ 331.95
+0.28%
$ -- $ 492,671
Feb 21, 5 AM $ 329.84
+0.15%
$ -- $ 541,729
Feb 21, 4 AM $ 333.99
+0.41%
$ -- $ 582,746
Feb 21, 3 AM $ 329.93
-0.76%
$ -- $ 587,630
Feb 21, 2 AM $ 332.45
+0.00%
$ -- $ 536,104
Feb 21, 1 AM $ 333.13
-0.13%
$ -- $ 542,462
Feb 21, 12 AM $ 333.57
-0.16%
$ -- $ 597,514
Feb 20, 11 PM $ 333.23
-0.09%
$ -- $ 579,204
Feb 20, 10 PM $ 333.5
+0.03%
$ -- $ 582,653
Feb 20, 9 PM $ 330.67
+0.20%
$ -- $ 553,702
Feb 20, 8 PM $ 328.45
+0.30%
$ -- $ 580,367
Feb 20, 7 PM $ 329.03
-1.36%
$ -- $ 600,413
Feb 20, 6 PM $ 332.79
+0.21%
$ -- $ 754,536
Feb 20, 5 PM $ 332.08
-0.76%
$ -- $ 739,074