XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 352.39
-0.21%
$ -- $ 2.38 million
Mar 10, 2026 $ 353.43
+3.92%
$ -- $ 1.51 million
Mar 9, 2026 $ 341.59
+2.21%
$ -- $ 4.19 million
Mar 8, 2026 $ 336.82
-2.52%
$ -- $ 1.9 million
Mar 7, 2026 $ 347
-1.63%
$ -- $ 2.38 million
Mar 6, 2026 $ 353.27
-2.46%
$ -- $ 3.5 million
Mar 5, 2026 $ 363.83
+1.29%
$ -- $ 5.29 million
Mar 4, 2026 $ 357.66
+4.83%
$ -- $ 3.79 million
Mar 3, 2026 $ 341.18
-1.17%
$ -- $ 2.97 million
Mar 2, 2026 $ 345.71
+1.59%
$ -- $ 1.56 million
Mar 1, 2026 $ 338.89
-1.28%
$ -- $ 699,069
Feb 28, 2026 $ 341.74
+2.38%
$ -- $ 720,545
Feb 27, 2026 $ 332.06
-3.31%
$ -- $ 777,913
Feb 26, 2026 $ 341.89
-0.90%
$ -- $ 1.84 million
Feb 25, 2026 $ 343.12
+6.65%
$ -- $ 1.27 million
Feb 24, 2026 $ 324.15
+5.40%
$ -- $ 1.25 million
Feb 23, 2026 $ 307.56
-6.07%
$ -- $ 2.88 million
Feb 22, 2026 $ 327.44
+0.16%
$ -- $ 1.04 million
Feb 21, 2026 $ 327.3
-2.04%
$ -- $ 833,193
Feb 20, 2026 $ 333.23
-0.48%
$ -- $ 579,204
Feb 19, 2026 $ 336.11
+1.83%
$ -- $ 983,500
Feb 18, 2026 $ 329.72
-0.98%
$ -- $ 548,686
Feb 17, 2026 $ 332.59
+1.70%
$ -- $ 1.39 million
Feb 16, 2026 $ 326.36
-1.40%
$ -- $ 841,397
Feb 15, 2026 $ 329.79
-7.63%
$ -- $ 573,596
Feb 14, 2026 $ 359.96
+2.14%
$ -- $ 904,942
Feb 13, 2026 $ 350.69
+4.98%
$ -- $ 1.23 million
Feb 12, 2026 $ 331.35
-3.97%
$ -- $ 688,616
Feb 11, 2026 $ 345.06
-0.14%
$ -- $ 1.7 million
Feb 10, 2026 $ 345.55
+3.82%
$ -- $ 1.33 million
Feb 9, 2026 $ 336.7
+5.79%
$ -- $ 1.23 million
Feb 8, 2026 $ 312.78
-4.31%
$ -- $ 1.2 million
Feb 7, 2026 $ 326.88
+2.25%
$ -- $ 1.18 million
Feb 6, 2026 $ 320.15
+10.21%
$ -- $ 2.61 million
Feb 5, 2026 $ 288.94
-25.11%
$ -- $ 7.52 million
Feb 4, 2026 $ 383.84
+2.69%
$ -- $ 1.37 million
Feb 3, 2026 $ 372.91
-4.00%
$ -- $ 2.18 million
Feb 2, 2026 $ 382.56
-5.48%
$ -- $ 2.67 million
Feb 1, 2026 $ 412.72
-10.07%
$ -- $ 2.24 million
Jan 31, 2026 $ 460.49
-0.05%
$ -- $ 1.46 million
Jan 30, 2026 $ 454.63
-0.78%
$ -- $ 2.4 million
Jan 29, 2026 $ 457.98
-2.78%
$ -- $ 926,342
Jan 28, 2026 $ 469.41
-0.60%
$ -- $ 5.98 million
Jan 27, 2026 $ 472.25
+2.02%
$ -- $ 2.01 million
Jan 26, 2026 $ 461.89
+2.25%
$ -- $ 1.78 million
Jan 25, 2026 $ 452.9
-10.25%
$ -- $ 3.51 million
Jan 24, 2026 $ 503.58
-1.42%
$ -- $ 1.44 million
Jan 23, 2026 $ 511.58
-1.30%
$ -- $ 917,805
Jan 22, 2026 $ 518.7
-0.06%
$ -- $ 1.34 million
Jan 21, 2026 $ 531.96
+5.10%
$ -- $ 2.52 million