Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $392.16
+1.24%
$7.84 billion $753,933
May 23, 2026 $387.34
+1.42%
$7.75 billion $489,079
May 22, 2026 $381.64
-2.45%
$7.63 billion $718,985
May 21, 2026 $394.89
-2.25%
$7.9 billion $564,690
May 20, 2026 $401.17
+0.34%
$8.02 billion $952,786
May 19, 2026 $398.88
+4.07%
$7.98 billion $1.42 million
May 18, 2026 $383.42
-1.24%
$7.67 billion $818,468
May 17, 2026 $388.33
+0.18%
$7.77 billion $852,515
May 16, 2026 $387.31
+1.70%
$7.75 billion $423,149
May 15, 2026 $380.74
-3.96%
$7.61 billion $650,238
May 14, 2026 $398.24
+0.09%
$7.96 billion $4.44 million
May 13, 2026 $397.89
-3.64%
$7.96 billion $1.94 million
May 12, 2026 $412.77
-1.49%
$8.26 billion $1.9 million
May 11, 2026 $419.01
+2.39%
$8.38 billion $1.13 million
May 10, 2026 $409.21
-0.19%
$8.18 billion $294,333
May 9, 2026 $410
+2.09%
$8.2 billion $241,894
May 8, 2026 $401.59
+0.55%
$8.03 billion $362,400
May 7, 2026 $397.31
-4.34%
$7.95 billion $584,412
May 6, 2026 $412.09
+0.38%
$8.24 billion $645,334
May 5, 2026 $412.37
+1.70%
$8.25 billion $910,256
May 4, 2026 $406.15
+4.17%
$8.12 billion $446,596
May 3, 2026 $391.32
+2.06%
$7.83 billion $568,707
May 2, 2026 $383.44
+1.26%
$7.67 billion $616,699
May 1, 2026 $377.83
-0.57%
$7.56 billion $442,996
Apr 30, 2026 $379.69
+0.69%
$7.59 billion $358,905
Apr 29, 2026 $374.6
-2.11%
$7.49 billion $1.93 million
Apr 28, 2026 $379.08
-0.30%
$7.58 billion $527,622
Apr 27, 2026 $383.01
-2.56%
$7.66 billion $566,224
Apr 26, 2026 $393.06
+4.79%
$7.86 billion $754,495
Apr 25, 2026 $374.94
+2.09%
$7.5 billion $374,138
Apr 24, 2026 $369.06
-2.73%
$7.38 billion $703,587
Apr 23, 2026 $379.89
+3.58%
$7.6 billion $942,999
Apr 22, 2026 $369.13
-4.20%
$7.38 billion $2.61 million
Apr 21, 2026 $386
+8.76%
$7.72 billion $3.64 million
Apr 20, 2026 $354.24
+1.62%
$7.08 billion $4.85 million
Apr 19, 2026 $349.96
-0.21%
$7 billion $2.89 million
Apr 18, 2026 $351.24
+0.68%
$7.02 billion $2.5 million
Apr 17, 2026 $349.34
+1.43%
$6.99 billion $2.52 million
Apr 16, 2026 $343.24
-1.04%
$6.86 billion $1.63 million
Apr 15, 2026 $346.63
+0.39%
$6.93 billion $2.49 million
Apr 14, 2026 $345.52
-0.22%
$6.91 billion $3.75 million
Apr 13, 2026 $347.27
+3.31%
$6.95 billion $1.19 million
Apr 12, 2026 $335.94
-0.74%
$6.72 billion $784,791
Apr 11, 2026 $337.66
-1.97%
$6.75 billion $481,800
Apr 10, 2026 $345.27
-0.35%
$6.91 billion $1.73 million
Apr 9, 2026 $346.21
+6.37%
$6.92 billion $2.03 million
Apr 8, 2026 $325.34
-5.69%
$6.51 billion $3.12 million
Apr 7, 2026 $344.85
+5.78%
$6.9 billion $3.9 million
Apr 6, 2026 $325.72
-1.56%
$6.51 billion $2.09 million
Apr 5, 2026 $331.53
+1.86%
$6.63 billion $1.37 million