XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 442.03
+1.61%
$ -- $ 212,042
Jan 5, 2026 $ 439.39
+7.07%
$ -- $ 136,376
Jan 4, 2026 $ 413.53
-4.43%
$ -- $ 426,493
Jan 3, 2026 $ 432.72
+1.61%
$ -- $ 465,516
Jan 2, 2026 $ 425.88
+1.40%
$ -- $ 686,329
Jan 1, 2026 $ 419.99
-3.09%
$ -- $ 144,369
Dec 31, 2025 $ 436.59
-0.97%
$ -- $ 783,768
Dec 30, 2025 $ 442.04
+0.20%
$ -- $ 911,451
Dec 29, 2025 $ 442.28
-2.71%
$ -- $ 758,846
Dec 28, 2025 $ 454.61
-0.04%
$ -- $ 1.15 million
Dec 27, 2025 $ 452.83
+1.21%
$ -- $ 1.77 million
Dec 26, 2025 $ 447.42
+0.77%
$ -- $ 2.02 million
Dec 25, 2025 $ 442.05
+1.91%
$ -- $ 365,248
Dec 24, 2025 $ 438.65
+2.45%
$ -- $ 386,357
Download