XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 348.07
+0.90%
$ 6.96 billion $ 434,478
Jun 15, 1 PM $ 343.67
-0.28%
$ 6.87 billion $ 474,677
Jun 15, 12 PM $ 344.4
-0.72%
$ 6.89 billion $ 471,774
Jun 15, 11 AM $ 346.48
+2.46%
$ 6.93 billion $ 514,200
Jun 15, 10 AM $ 338.15
-1.07%
$ 6.76 billion $ 551,471
Jun 15, 9 AM $ 337.95
+0.32%
$ 6.76 billion $ 549,470
Jun 15, 8 AM $ 334.2
+0.94%
$ 6.68 billion $ 537,172
Jun 15, 7 AM $ 333.76
+0.23%
$ 6.68 billion $ 517,376
Jun 15, 6 AM $ 333.01
+0.19%
$ 6.66 billion $ 533,620
Jun 15, 5 AM $ 338.34
+1.16%
$ 6.77 billion $ 523,585
Jun 15, 4 AM $ 334.46
-1.45%
$ 6.69 billion $ 521,941
Jun 15, 3 AM $ 339.35
-0.33%
$ 6.79 billion $ 510,428
Jun 15, 2 AM $ 338.8
+0.19%
$ 6.78 billion $ 587,790
Jun 15, 1 AM $ 338.17
-0.01%
$ 6.76 billion $ 627,260
Jun 15, 12 AM $ 342.15
+1.76%
$ 6.84 billion $ 687,812
Jun 14, 11 PM $ 336.23
-0.72%
$ 6.72 billion $ 726,725
Jun 14, 10 PM $ 340.01
-0.02%
$ 6.8 billion $ 655,654
Jun 14, 9 PM $ 340.07
+0.65%
$ 6.8 billion $ 673,437
Jun 14, 8 PM $ 338.45
-0.46%
$ 6.77 billion $ 677,104
Jun 14, 7 PM $ 340.01
+0.00%
$ 6.8 billion $ 672,518
Jun 14, 6 PM $ 340.01
-0.14%
$ 6.8 billion $ 730,977
Jun 14, 5 PM $ 341.38
+0.56%
$ 6.83 billion $ 756,678
Jun 14, 4 PM $ 342.28
+0.28%
$ 6.85 billion $ 778,162
Jun 14, 3 PM $ 339.15
-0.32%
$ 6.78 billion $ 734,041
Jun 14, 2 PM $ 340.25
+2.10%
$ 6.8 billion $ 761,484
Jun 14, 1 PM $ 333.8
-2.46%
$ 6.68 billion $ 729,043
Jun 14, 12 PM $ 342.61
+1.36%
$ 6.85 billion $ 684,748
Jun 14, 11 AM $ 338
-0.02%
$ 6.76 billion $ 687,659
Jun 14, 10 AM $ 339.07
+0.00%
$ 6.78 billion $ 777,881
Jun 14, 9 AM $ 339.07
+0.00%
$ 6.78 billion $ 832,533
Jun 14, 8 AM $ 339.53
+0.27%
$ 6.79 billion $ 906,731
Jun 14, 7 AM $ 337.31
-1.00%
$ 6.75 billion $ 954,842
Jun 14, 6 AM $ 340.71
-1.16%
$ 6.81 billion $ 938,523
Jun 14, 5 AM $ 344.71
+0.73%
$ 6.89 billion $ 958,846
Jun 14, 4 AM $ 342.75
-0.44%
$ 6.85 billion $ 965,013
Jun 14, 3 AM $ 343.34
+0.88%
$ 6.87 billion $ 985,743
Jun 14, 2 AM $ 340.36
+0.63%
$ 6.81 billion $ 913,765
Jun 14, 1 AM $ 337.73
+0.69%
$ 6.75 billion $ 877,598
Jun 14, 12 AM $ 338.89
+0.00%
$ 6.78 billion $ 828,047
Jun 13, 11 PM $ 338.71
-0.22%
$ 6.77 billion $ 842,625
Jun 13, 10 PM $ 339.1
-0.42%
$ 6.78 billion $ 842,356
Jun 13, 9 PM $ 340
-1.19%
$ 6.8 billion $ 893,657
Jun 13, 8 PM $ 342.67
-0.03%
$ 6.85 billion $ 922,782
Jun 13, 7 PM $ 342.76
-1.22%
$ 6.86 billion $ 907,083
Jun 13, 6 PM $ 347
+0.35%
$ 6.94 billion $ 856,955
Jun 13, 5 PM $ 347.95
+1.65%
$ 6.96 billion $ 860,849
Jun 13, 4 PM $ 344.05
-0.52%
$ 6.88 billion $ 828,505
Jun 13, 3 PM $ 345.21
+1.12%
$ 6.9 billion $ 823,078
Jun 13, 2 PM $ 341.02
+1.53%
$ 6.82 billion $ 808,918
Jun 13, 1 PM $ 335.88
+0.02%
$ 6.72 billion $ 862,268