XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 391.76
-1.74%
$ 7.84 billion $ 2.03 million
Aug 9, 4 PM $ 398.7
+0.02%
$ 7.97 billion $ 1.99 million
Aug 9, 3 PM $ 398.62
-2.82%
$ 7.97 billion $ 2.01 million
Aug 9, 2 PM $ 410.19
+5.31%
$ 8.2 billion $ 1.88 million
Aug 9, 1 PM $ 389.09
+2.05%
$ 7.78 billion $ 1.34 million
Aug 9, 12 PM $ 381.28
+0.02%
$ 7.63 billion $ 1.33 million
Aug 9, 11 AM $ 381.19
-0.17%
$ 7.62 billion $ 1.45 million
Aug 9, 10 AM $ 381.85
+0.27%
$ 7.64 billion $ 1.57 million
Aug 9, 9 AM $ 380.6
-0.56%
$ 7.61 billion $ 1.59 million
Aug 9, 8 AM $ 382.73
+0.29%
$ 7.65 billion $ 1.59 million
Aug 9, 7 AM $ 381.61
-0.04%
$ 7.63 billion $ 1.57 million
Aug 9, 6 AM $ 381.76
+0.41%
$ 7.64 billion $ 1.56 million
Aug 9, 5 AM $ 380.19
-0.42%
$ 7.6 billion $ 1.22 million
Aug 9, 4 AM $ 381.81
-0.26%
$ 7.64 billion $ 1.13 million
Aug 9, 3 AM $ 382.8
+0.58%
$ 7.66 billion $ 1.12 million
Aug 9, 2 AM $ 380.58
-0.16%
$ 7.61 billion $ 1.44 million
Aug 9, 1 AM $ 381.2
+0.33%
$ 7.62 billion $ 1.44 million
Aug 9, 12 AM $ 379.09
+0.33%
$ 7.58 billion $ 1.37 million
Aug 8, 11 PM $ 377.61
-0.20%
$ 7.55 billion $ 1.33 million
Aug 8, 10 PM $ 378.38
+0.68%
$ 7.57 billion $ 1.32 million
Aug 8, 9 PM $ 375.49
-1.86%
$ 7.51 billion $ 1.22 million
Aug 8, 8 PM $ 382.79
-0.14%
$ 7.66 billion $ 1.14 million
Aug 8, 7 PM $ 385.43
+0.46%
$ 7.71 billion $ 1.17 million
Aug 8, 6 PM $ 383.67
-0.03%
$ 7.67 billion $ 1.18 million
Aug 8, 5 PM $ 383.77
-0.13%
$ 7.68 billion $ 1.17 million
Aug 8, 4 PM $ 384.28
+0.03%
$ 7.69 billion $ 1.16 million
Aug 8, 3 PM $ 384.17
+0.23%
$ 7.68 billion $ 1.16 million
Aug 8, 2 PM $ 383.27
-0.22%
$ 7.67 billion $ 1.13 million
Aug 8, 1 PM $ 384.11
+0.75%
$ 7.68 billion $ 1.2 million
Aug 8, 12 PM $ 381.25
+1.01%
$ 7.62 billion $ 1.42 million
Aug 8, 11 AM $ 377.45
+0.42%
$ 7.55 billion $ 1.29 million
Aug 8, 10 AM $ 375.86
-1.43%
$ 7.52 billion $ 1.16 million
Aug 8, 9 AM $ 381.33
-0.28%
$ 7.63 billion $ 1.11 million
Aug 8, 8 AM $ 382.4
+0.37%
$ 7.65 billion $ 1.11 million
Aug 8, 7 AM $ 380.99
+0.23%
$ 7.62 billion $ 1.17 million
Aug 8, 6 AM $ 380
-0.30%
$ 7.6 billion $ 1.17 million
Aug 8, 5 AM $ 381.02
+0.08%
$ 7.62 billion $ 1.17 million
Aug 8, 4 AM $ 380.71
+0.00%
$ 7.61 billion $ 1.13 million
Aug 8, 3 AM $ 380.71
-0.06%
$ 7.61 billion $ 1.14 million
Aug 8, 2 AM $ 380.95
+0.11%
$ 7.62 billion $ 833,666
Aug 8, 1 AM $ 380.54
+0.40%
$ 7.61 billion $ 841,427
Aug 8, 12 AM $ 379.04
+0.16%
$ 7.58 billion $ 840,197
Aug 7, 11 PM $ 378.45
+0.91%
$ 7.57 billion $ 809,148
Aug 7, 10 PM $ 375.02
+0.07%
$ 7.5 billion $ 781,654
Aug 7, 9 PM $ 374.76
-0.78%
$ 7.5 billion $ 733,632
Aug 7, 8 PM $ 377.71
+1.39%
$ 7.55 billion $ 763,349
Aug 7, 7 PM $ 372.52
+0.49%
$ 7.45 billion $ 747,792
Aug 7, 6 PM $ 370.72
+0.64%
$ 7.41 billion $ 839,331
Aug 7, 5 PM $ 368.36
+0.00%
$ 7.37 billion $ 890,546
Aug 7, 4 PM $ 368.36
-0.28%
$ 7.37 billion $ 1.09 million