Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $594.09
+0.48%
$11.88 billion $4.99 million
Oct 19, 5 AM $590.48
-0.56%
$11.81 billion $5.19 million
Oct 19, 4 AM $595.26
+0.09%
$11.91 billion $5.33 million
Oct 19, 3 AM $593.34
-0.82%
$11.87 billion $5.75 million
Oct 19, 2 AM $595.81
-0.33%
$11.92 billion $6.9 million
Oct 19, 1 AM $598.5
-0.05%
$11.97 billion $7.74 million
Oct 19, 12 AM $603.11
+1.16%
$12.06 billion $8.12 million
Oct 18, 11 PM $596.17
+0.62%
$11.92 billion $8.27 million
Oct 18, 10 PM $592.05
+0.06%
$11.84 billion $8.47 million
Oct 18, 9 PM $580.96
+0.44%
$11.62 billion $8.44 million
Oct 18, 8 PM $579.11
+0.53%
$11.58 billion $8.44 million
Oct 18, 7 PM $574.92
-2.23%
$11.5 billion $8.64 million
Oct 18, 6 PM $588.3
+0.22%
$11.77 billion $8.51 million
Oct 18, 5 PM $587
-0.80%
$11.74 billion $8.35 million
Oct 18, 4 PM $592.31
+1.80%
$11.85 billion $8.58 million
Oct 18, 3 PM $581.8
-1.08%
$11.64 billion $8.49 million
Oct 18, 2 PM $589.99
-0.01%
$11.8 billion $8.45 million
Oct 18, 1 PM $590
+1.15%
$11.8 billion $8.51 million
Oct 18, 12 PM $581.84
-0.36%
$11.64 billion $8.49 million
Oct 18, 11 AM $581.97
-0.36%
$11.64 billion $8.68 million
Oct 18, 10 AM $584.49
-0.04%
$11.69 billion $8.79 million
Oct 18, 9 AM $584.62
+0.65%
$11.69 billion $8.35 million
Oct 18, 8 AM $580.82
+0.29%
$11.62 billion $8.35 million
Oct 18, 7 AM $576.97
-0.52%
$11.54 billion $7.82 million
Oct 18, 6 AM $579.99
-1.15%
$11.6 billion $6.58 million
Oct 18, 5 AM $581.17
-2.35%
$11.62 billion $6.34 million
Oct 18, 4 AM $597.02
-1.62%
$11.94 billion $6.22 million
Oct 18, 3 AM $605.3
-1.85%
$12.11 billion $6.16 million
Oct 18, 2 AM $614.39
+3.91%
$12.29 billion $5.15 million
Oct 18, 1 AM $592
+1.82%
$11.84 billion $4.52 million
Oct 18, 12 AM $581.41
+1.84%
$11.63 billion $4.07 million
Oct 17, 11 PM $570.27
+0.84%
$11.41 billion $3.8 million
Oct 17, 10 PM $566.23
+1.11%
$11.32 billion $3.59 million
Oct 17, 9 PM $558.43
-1.14%
$11.17 billion $3.62 million
Oct 17, 8 PM $564.18
+0.97%
$11.28 billion $3.79 million
Oct 17, 7 PM $563.87
+0.43%
$11.28 billion $3.8 million
Oct 17, 6 PM $559.86
+0.19%
$11.2 billion $3.78 million
Oct 17, 5 PM $560.58
+2.58%
$11.21 billion $3.76 million
Oct 17, 4 PM $545.63
-0.03%
$10.91 billion $3.48 million
Oct 17, 3 PM $545.78
-0.62%
$10.92 billion $3.48 million
Oct 17, 2 PM $548.86
-0.80%
$10.98 billion $3.49 million
Oct 17, 1 PM $553.27
+0.04%
$11.07 billion $3.13 million
Oct 17, 12 PM $553.06
-0.66%
$11.06 billion $2.93 million
Oct 17, 11 AM $555.16
+0.32%
$11.1 billion $2.72 million
Oct 17, 10 AM $553.96
+0.12%
$11.08 billion $2.66 million
Oct 17, 9 AM $550.55
-1.53%
$11.01 billion $2.58 million
Oct 17, 8 AM $559.1
+0.33%
$11.18 billion $2.53 million
Oct 17, 7 AM $557.25
-0.07%
$11.14 billion $2.58 million
Oct 17, 6 AM $557.08
-0.06%
$11.14 billion $2.57 million
Oct 17, 5 AM $557.39
-0.52%
$11.15 billion $2.56 million