XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 337.45
-0.30%
$ 6.75 billion $ 526,283
Apr 11, 11 PM $ 337.66
+0.01%
$ 6.75 billion $ 481,800
Apr 11, 10 PM $ 337.61
-0.21%
$ 6.75 billion $ 481,182
Apr 11, 9 PM $ 337.47
-0.26%
$ 6.75 billion $ 494,663
Apr 11, 8 PM $ 336.89
-0.65%
$ 6.74 billion $ 510,922
Apr 11, 7 PM $ 338.83
+0.14%
$ 6.78 billion $ 495,755
Apr 11, 6 PM $ 339.5
+0.75%
$ 6.79 billion $ 621,667
Apr 11, 5 PM $ 336.58
-0.29%
$ 6.73 billion $ 760,142
Apr 11, 4 PM $ 336.64
-0.45%
$ 6.73 billion $ 869,908
Apr 11, 3 PM $ 338.16
-0.34%
$ 6.76 billion $ 884,699
Apr 11, 2 PM $ 339.3
+0.76%
$ 6.79 billion $ 1.21 million
Apr 11, 1 PM $ 336.75
-0.70%
$ 6.73 billion $ 1.22 million
Apr 11, 12 PM $ 338.4
+0.17%
$ 6.77 billion $ 1.3 million
Apr 11, 11 AM $ 339.99
+0.41%
$ 6.8 billion $ 1.32 million
Apr 11, 10 AM $ 339.59
+0.04%
$ 6.79 billion $ 1.33 million
Apr 11, 9 AM $ 337.25
-0.14%
$ 6.74 billion $ 1.33 million
Apr 11, 8 AM $ 338.53
+0.26%
$ 6.77 billion $ 1.43 million
Apr 11, 7 AM $ 337.22
+0.23%
$ 6.74 billion $ 1.41 million
Apr 11, 6 AM $ 334.4
-0.27%
$ 6.69 billion $ 1.4 million
Apr 11, 5 AM $ 336.42
-0.39%
$ 6.73 billion $ 1.38 million
Apr 11, 4 AM $ 337.84
-1.06%
$ 6.76 billion $ 1.44 million
Apr 11, 3 AM $ 341.45
-0.41%
$ 6.83 billion $ 1.54 million
Apr 11, 2 AM $ 342.87
+0.04%
$ 6.86 billion $ 1.53 million
Apr 11, 1 AM $ 343.2
+0.00%
$ 6.86 billion $ 1.57 million
Apr 11, 12 AM $ 342.66
-0.52%
$ 6.85 billion $ 1.66 million
Apr 10, 11 PM $ 345.27
+0.71%
$ 6.91 billion $ 1.73 million
Apr 10, 10 PM $ 344.74
+0.07%
$ 6.89 billion $ 1.75 million
Apr 10, 9 PM $ 343.43
-0.22%
$ 6.87 billion $ 1.82 million
Apr 10, 8 PM $ 341.43
-0.27%
$ 6.83 billion $ 2 million
Apr 10, 7 PM $ 343.12
+0.45%
$ 6.86 billion $ 2.25 million
Apr 10, 6 PM $ 342.9
-0.16%
$ 6.86 billion $ 2.15 million
Apr 10, 5 PM $ 343.44
+0.15%
$ 6.87 billion $ 2.16 million
Apr 10, 4 PM $ 342.8
-0.84%
$ 6.86 billion $ 2.3 million
Apr 10, 3 PM $ 346.78
-0.67%
$ 6.94 billion $ 2.32 million
Apr 10, 2 PM $ 345.97
-0.22%
$ 6.92 billion $ 2.15 million
Apr 10, 1 PM $ 343.45
-0.39%
$ 6.87 billion $ 1.99 million
Apr 10, 12 PM $ 344.95
-1.04%
$ 6.9 billion $ 1.98 million
Apr 10, 11 AM $ 347.9
-0.39%
$ 6.96 billion $ 2 million
Apr 10, 10 AM $ 348.71
-0.35%
$ 6.97 billion $ 1.99 million
Apr 10, 9 AM $ 348.85
+0.41%
$ 6.98 billion $ 2.03 million
Apr 10, 8 AM $ 346.63
-0.13%
$ 6.93 billion $ 2.08 million
Apr 10, 7 AM $ 345.8
+0.42%
$ 6.92 billion $ 2.1 million
Apr 10, 6 AM $ 345.38
-0.23%
$ 6.91 billion $ 2.2 million
Apr 10, 5 AM $ 346.13
+0.14%
$ 6.92 billion $ 2.2 million
Apr 10, 4 AM $ 347.32
-0.67%
$ 6.95 billion $ 2.16 million
Apr 10, 3 AM $ 347.91
+0.82%
$ 6.96 billion $ 2.01 million
Apr 10, 2 AM $ 342.62
-0.52%
$ 6.85 billion $ 2.04 million
Apr 10, 1 AM $ 342.74
-0.66%
$ 6.85 billion $ 2.15 million
Apr 10, 12 AM $ 344.18
-0.66%
$ 6.88 billion $ 2.09 million
Apr 9, 11 PM $ 346.21
+0.02%
$ 6.92 billion $ 2.03 million