XMR - Wagyu.xyz Historical Data

XMR1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 339.07
+0.00%
$ 6.78 billion $ 777,881
Jun 14, 9 AM $ 339.07
+0.00%
$ 6.78 billion $ 832,533
Jun 14, 8 AM $ 339.53
+0.27%
$ 6.79 billion $ 906,731
Jun 14, 7 AM $ 337.31
-1.00%
$ 6.75 billion $ 954,842
Jun 14, 6 AM $ 340.71
-1.16%
$ 6.81 billion $ 938,523
Jun 14, 5 AM $ 344.71
+0.73%
$ 6.89 billion $ 958,846
Jun 14, 4 AM $ 342.75
-0.44%
$ 6.85 billion $ 965,013
Jun 14, 3 AM $ 343.34
+0.88%
$ 6.87 billion $ 985,743
Jun 14, 2 AM $ 340.36
+0.63%
$ 6.81 billion $ 913,765
Jun 14, 1 AM $ 337.73
+0.69%
$ 6.75 billion $ 877,598
Jun 14, 12 AM $ 338.89
+0.00%
$ 6.78 billion $ 828,047
Jun 13, 11 PM $ 338.71
-0.22%
$ 6.77 billion $ 842,625
Jun 13, 10 PM $ 339.1
-0.42%
$ 6.78 billion $ 842,356
Jun 13, 9 PM $ 340
-1.19%
$ 6.8 billion $ 893,657
Jun 13, 8 PM $ 342.67
-0.03%
$ 6.85 billion $ 922,782
Jun 13, 7 PM $ 342.76
-1.22%
$ 6.86 billion $ 907,083
Jun 13, 6 PM $ 347
+0.35%
$ 6.94 billion $ 856,955
Jun 13, 5 PM $ 347.95
+1.65%
$ 6.96 billion $ 860,849
Jun 13, 4 PM $ 344.05
-0.52%
$ 6.88 billion $ 828,505
Jun 13, 3 PM $ 345.21
+1.12%
$ 6.9 billion $ 823,078
Jun 13, 2 PM $ 341.02
+1.53%
$ 6.82 billion $ 808,918
Jun 13, 1 PM $ 335.88
+0.02%
$ 6.72 billion $ 862,268
Jun 13, 12 PM $ 335.55
-0.60%
$ 6.71 billion $ 855,734
Jun 13, 11 AM $ 338.16
+0.65%
$ 6.76 billion $ 838,642
Jun 13, 10 AM $ 338.64
+0.04%
$ 6.77 billion $ 751,262
Jun 13, 9 AM $ 339.29
-1.13%
$ 6.79 billion $ 794,559
Jun 13, 8 AM $ 345.98
+0.88%
$ 6.92 billion $ 841,809
Jun 13, 7 AM $ 345.53
+0.58%
$ 6.91 billion $ 811,842
Jun 13, 6 AM $ 343.53
-0.52%
$ 6.87 billion $ 1.06 million
Jun 13, 5 AM $ 343.55
-0.43%
$ 6.87 billion $ 1.16 million
Jun 13, 4 AM $ 345.05
-0.04%
$ 6.9 billion $ 1.23 million
Jun 13, 3 AM $ 346.33
+0.07%
$ 6.93 billion $ 1.4 million
Jun 13, 2 AM $ 344.91
+0.46%
$ 6.9 billion $ 1.9 million
Jun 13, 1 AM $ 346.13
-0.80%
$ 6.92 billion $ 2.45 million
Jun 13, 12 AM $ 351.68
+0.28%
$ 7.03 billion $ 3.01 million
Jun 12, 11 PM $ 347.52
+0.60%
$ 6.95 billion $ 3.23 million
Jun 12, 10 PM $ 344.38
-2.16%
$ 6.89 billion $ 3.26 million
Jun 12, 9 PM $ 356.86
+1.10%
$ 7.14 billion $ 3.37 million
Jun 12, 8 PM $ 356.64
-0.91%
$ 7.13 billion $ 3.58 million
Jun 12, 7 PM $ 362.18
-0.34%
$ 7.24 billion $ 3.67 million
Jun 12, 6 PM $ 364.68
+2.83%
$ 7.29 billion $ 3.79 million
Jun 12, 5 PM $ 357.92
-1.17%
$ 7.16 billion $ 3.82 million
Jun 12, 4 PM $ 364.37
+0.89%
$ 7.29 billion $ 3.93 million
Jun 12, 3 PM $ 362.97
-2.54%
$ 7.26 billion $ 4 million
Jun 12, 2 PM $ 370.44
+0.62%
$ 7.41 billion $ 4.04 million
Jun 12, 1 PM $ 372.9
-1.49%
$ 7.46 billion $ 4.02 million
Jun 12, 12 PM $ 380.34
-1.18%
$ 7.61 billion $ 4.15 million
Jun 12, 11 AM $ 377.17
+1.34%
$ 7.54 billion $ 4.19 million
Jun 12, 10 AM $ 377.97
+2.03%
$ 7.56 billion $ 4.37 million
Jun 12, 9 AM $ 374.17
+4.42%
$ 7.48 billion $ 4.57 million