XMR - Wagyu.xyz Historical Data

XMR1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 332.08
-0.76%
$ -- $ 739,074
Feb 20, 4 PM $ 334.62
+0.69%
$ -- $ 733,466
Feb 20, 3 PM $ 334.12
+0.81%
$ -- $ 737,648
Feb 20, 2 PM $ 331.29
+0.36%
$ -- $ 761,238
Feb 20, 1 PM $ 331.2
+0.01%
$ -- $ 800,826
Feb 20, 12 PM $ 329.63
-1.13%
$ -- $ 831,540
Feb 20, 11 AM $ 335.84
-0.46%
$ -- $ 831,133
Feb 20, 10 AM $ 337.66
-0.25%
$ -- $ 826,892
Feb 20, 9 AM $ 337.56
+0.53%
$ -- $ 831,773
Feb 20, 8 AM $ 335.77
+0.74%
$ -- $ 898,089
Feb 20, 7 AM $ 331.5
-0.76%
$ -- $ 896,498
Feb 20, 6 AM $ 331.9
+0.72%
$ -- $ 865,997
Feb 20, 5 AM $ 330.1
-0.48%
$ -- $ 786,520
Feb 20, 4 AM $ 332.88
-0.96%
$ -- $ 878,744
Feb 20, 3 AM $ 338.17
-0.38%
$ -- $ 901,969
Feb 20, 2 AM $ 339.68
+1.22%
$ -- $ 833,486
Feb 20, 1 AM $ 335.13
-0.21%
$ -- $ 838,184
Feb 20, 12 AM $ 335.33
+0.14%
$ -- $ 886,716
Feb 19, 11 PM $ 336.11
-0.19%
$ -- $ 983,500
Feb 19, 10 PM $ 337.49
+0.82%
$ -- $ 957,030
Feb 19, 9 PM $ 334.25
-0.40%
$ -- $ 941,321
Feb 19, 8 PM $ 335.59
+1.09%
$ -- $ 943,125
Feb 19, 7 PM $ 330.44
+0.32%
$ -- $ 760,918
Feb 19, 6 PM $ 330.75
+0.31%
$ -- $ 769,978
Feb 19, 5 PM $ 331.02
+1.04%
$ -- $ 792,579
Feb 19, 4 PM $ 328.39
-0.66%
$ -- $ 814,398
Feb 19, 3 PM $ 328.7
-0.19%
$ -- $ 815,115
Feb 19, 2 PM $ 329.34
-0.44%
$ -- $ 781,055
Feb 19, 1 PM $ 331
-0.82%
$ -- $ 814,498
Feb 19, 12 PM $ 331.91
+0.36%
$ -- $ 820,999
Feb 19, 11 AM $ 330.19
+0.20%
$ -- $ 830,455
Feb 19, 10 AM $ 329.54
+0.60%
$ -- $ 821,651
Feb 19, 9 AM $ 326.01
+0.64%
$ -- $ 810,374
Feb 19, 8 AM $ 323.93
-0.84%
$ -- $ 748,056
Feb 19, 7 AM $ 326.67
-0.77%
$ -- $ 748,372
Feb 19, 6 AM $ 330.34
+1.37%
$ -- $ 833,348
Feb 19, 5 AM $ 325.13
-0.03%
$ -- $ 814,995
Feb 19, 4 AM $ 327.95
+0.32%
$ -- $ 703,481
Feb 19, 3 AM $ 326.79
-0.42%
$ -- $ 692,353
Feb 19, 2 AM $ 328.84
-0.59%
$ -- $ 680,534
Feb 19, 1 AM $ 331.04
-0.02%
$ -- $ 693,046
Feb 19, 12 AM $ 330.72
+0.20%
$ -- $ 650,628
Feb 18, 11 PM $ 329.72
+0.37%
$ -- $ 548,686
Feb 18, 10 PM $ 327.17
-0.06%
$ -- $ 656,336
Feb 18, 9 PM $ 330.25
+0.27%
$ -- $ 658,662
Feb 18, 8 PM $ 331.12
-0.85%
$ -- $ 656,765
Feb 18, 7 PM $ 333.08
-0.83%
$ -- $ 651,649
Feb 18, 6 PM $ 336.03
-1.06%
$ -- $ 744,795
Feb 18, 5 PM $ 338.74
+0.54%
$ -- $ 813,353
Feb 18, 4 PM $ 338.97
-0.67%
$ -- $ 771,202