Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $354.39
+0.29%
$7.09 billion $1.84 million
Jul 24, 11 AM $353.37
-0.30%
$7.07 billion $1.85 million
Jul 24, 10 AM $354.42
-0.44%
$7.09 billion $1.96 million
Jul 24, 9 AM $356
+0.05%
$7.12 billion $1.98 million
Jul 24, 8 AM $355.83
-0.91%
$7.12 billion $1.97 million
Jul 24, 7 AM $359.91
+1.30%
$7.2 billion $1.89 million
Jul 24, 6 AM $355.29
-0.25%
$7.11 billion $2.06 million
Jul 24, 5 AM $356.18
+0.73%
$7.12 billion $2.05 million
Jul 24, 4 AM $353.61
-0.11%
$7.07 billion $2.06 million
Jul 24, 3 AM $354
+0.32%
$7.08 billion $2.01 million
Jul 24, 2 AM $352.87
-0.38%
$7.06 billion $2.05 million
Jul 24, 1 AM $354.23
+0.01%
$7.08 billion $2.93 million
Jul 24, 12 AM $354.21
-1.12%
$7.08 billion $2.96 million
Jul 23, 11 PM $358.23
+0.49%
$7.16 billion $2.93 million
Jul 23, 10 PM $356.3
-0.11%
$7.13 billion $2.66 million
Jul 23, 9 PM $356.7
+0.03%
$7.13 billion $2.34 million
Jul 23, 8 PM $356.6
+0.52%
$7.13 billion $2.24 million
Jul 23, 7 PM $354.51
+1.09%
$7.09 billion $2.13 million
Jul 23, 6 PM $350.68
-0.26%
$7.01 billion $2.14 million
Jul 23, 5 PM $351.58
+0.49%
$7.03 billion $1.99 million
Jul 23, 4 PM $349.87
-0.03%
$7 billion $1.83 million
Jul 23, 3 PM $349.97
-0.12%
$7 billion $1.72 million
Jul 23, 2 PM $350.39
+0.15%
$7.01 billion $1.61 million
Jul 23, 1 PM $350.61
+1.12%
$7.01 billion $1.63 million
Jul 23, 12 PM $346.74
-1.10%
$6.93 billion $1.61 million
Jul 23, 11 AM $350.59
-0.77%
$7.01 billion $1.61 million
Jul 23, 10 AM $353.3
-1.13%
$7.07 billion $1.37 million
Jul 23, 9 AM $357.35
+0.88%
$7.15 billion $1.35 million
Jul 23, 8 AM $354.22
+0.40%
$7.08 billion $1.37 million
Jul 23, 7 AM $352.82
+0.23%
$7.06 billion $1.37 million
Jul 23, 6 AM $352
+0.08%
$7.04 billion $1.17 million
Jul 23, 5 AM $351.71
+0.30%
$7.03 billion $1.17 million
Jul 23, 4 AM $350.65
-0.38%
$7.01 billion $1.23 million
Jul 23, 3 AM $352
-0.85%
$7.04 billion $1.24 million
Jul 23, 2 AM $355
+0.86%
$7.1 billion $1.23 million
Jul 23, 1 AM $350.03
-0.39%
$7 billion $341,462
Jul 23, 12 AM $351.4
-0.43%
$7.03 billion $623,989
Jul 22, 11 PM $352.91
+0.09%
$7.06 billion $623,444
Jul 22, 10 PM $351.21
+0.27%
$7.02 billion $679,507
Jul 22, 9 PM $350.25
+0.28%
$7 billion $805,189
Jul 22, 8 PM $349.28
+0.15%
$6.99 billion $803,604
Jul 22, 7 PM $348.77
+0.09%
$6.98 billion $1.12 million
Jul 22, 6 PM $348.07
-0.59%
$6.96 billion $1.34 million
Jul 22, 5 PM $350.14
+0.62%
$7 billion $1.35 million
Jul 22, 4 PM $347.99
-0.41%
$6.96 billion $1.51 million
Jul 22, 3 PM $349.44
-0.31%
$6.99 billion $1.62 million
Jul 22, 2 PM $350.52
+0.41%
$7.01 billion $1.66 million
Jul 22, 1 PM $349.1
+0.33%
$6.98 billion $1.71 million
Jul 22, 12 PM $347.96
-0.49%
$6.96 billion $1.8 million
Jul 22, 11 AM $349.67
-0.51%
$6.99 billion $1.82 million