XMR - Wagyu.xyz Historical Data

XMR1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 414.77
+3.05%
$ 8.3 billion $ 3.63 million
Jun 12, 1 AM $ 398.72
+2.94%
$ 7.97 billion $ 3.14 million
Jun 12, 12 AM $ 393.9
+1.67%
$ 7.88 billion $ 3.19 million
Jun 11, 11 PM $ 380.4
+1.20%
$ 7.61 billion $ 3.18 million
Jun 11, 10 PM $ 376.41
+1.04%
$ 7.53 billion $ 3.19 million
Jun 11, 9 PM $ 379.15
+1.62%
$ 7.58 billion $ 3.12 million
Jun 11, 8 PM $ 376.73
+1.82%
$ 7.53 billion $ 3 million
Jun 11, 7 PM $ 365.82
+0.79%
$ 7.32 billion $ 3.04 million
Jun 11, 6 PM $ 362.68
+1.08%
$ 7.25 billion $ 3.04 million
Jun 11, 5 PM $ 358.53
+1.57%
$ 7.17 billion $ 3.06 million
Jun 11, 4 PM $ 351.1
+0.37%
$ 7.02 billion $ 2.97 million
Jun 11, 3 PM $ 349.78
-0.63%
$ 7 billion $ 2.91 million
Jun 11, 2 PM $ 351.81
-1.07%
$ 7.04 billion $ 2.98 million
Jun 11, 1 PM $ 356.18
+1.42%
$ 7.12 billion $ 3.72 million
Jun 11, 12 PM $ 346.47
-0.94%
$ 6.93 billion $ 3.6 million
Jun 11, 11 AM $ 351.98
-0.57%
$ 7.04 billion $ 4.31 million
Jun 11, 10 AM $ 356.33
+0.93%
$ 7.13 billion $ 4.15 million
Jun 11, 9 AM $ 347.47
-0.03%
$ 6.95 billion $ 3.83 million
Jun 11, 8 AM $ 347.76
+1.70%
$ 6.96 billion $ 3.69 million
Jun 11, 7 AM $ 343.99
+1.00%
$ 6.88 billion $ 3.51 million
Jun 11, 6 AM $ 341.67
+0.82%
$ 6.83 billion $ 3.49 million
Jun 11, 5 AM $ 339.7
-0.57%
$ 6.79 billion $ 3.44 million
Jun 11, 4 AM $ 341.66
-0.67%
$ 6.83 billion $ 3.43 million
Jun 11, 3 AM $ 343.36
+0.69%
$ 6.87 billion $ 3.42 million
Jun 11, 2 AM $ 339.65
+0.52%
$ 6.79 billion $ 3.42 million
Jun 11, 1 AM $ 344.34
+2.14%
$ 6.89 billion $ 3.44 million
Jun 11, 12 AM $ 337.71
+1.12%
$ 6.75 billion $ 2.97 million
Jun 10, 11 PM $ 333.05
-0.24%
$ 6.66 billion $ 2.76 million
Jun 10, 10 PM $ 330.19
+0.36%
$ 6.6 billion $ 3.15 million
Jun 10, 9 PM $ 329.11
+1.93%
$ 6.58 billion $ 3.07 million
Jun 10, 8 PM $ 322.73
-1.24%
$ 6.45 billion $ 2.89 million
Jun 10, 7 PM $ 325.17
+0.18%
$ 6.5 billion $ 2.76 million
Jun 10, 6 PM $ 323.74
+0.10%
$ 6.47 billion $ 2.68 million
Jun 10, 5 PM $ 320.9
-0.06%
$ 6.42 billion $ 2.86 million
Jun 10, 4 PM $ 322.15
-1.37%
$ 6.44 billion $ 2.85 million
Jun 10, 3 PM $ 323.14
-0.99%
$ 6.46 billion $ 3.53 million
Jun 10, 2 PM $ 328.79
+1.50%
$ 6.58 billion $ 3.8 million
Jun 10, 1 PM $ 318.89
-0.11%
$ 6.38 billion $ 3.02 million
Jun 10, 12 PM $ 323.38
+4.01%
$ 6.47 billion $ 3 million
Jun 10, 11 AM $ 314.53
-1.15%
$ 6.29 billion $ 2.21 million
Jun 10, 10 AM $ 316.81
+0.00%
$ 6.34 billion $ 2.17 million
Jun 10, 9 AM $ 315.05
+0.60%
$ 6.3 billion $ 2.18 million
Jun 10, 8 AM $ 315.35
+0.08%
$ 6.31 billion $ 2.18 million
Jun 10, 7 AM $ 314.75
+2.61%
$ 6.29 billion $ 2.45 million
Jun 10, 6 AM $ 306.74
-0.53%
$ 6.13 billion $ 2.55 million
Jun 10, 5 AM $ 307.88
-0.23%
$ 6.16 billion $ 2.98 million
Jun 10, 4 AM $ 312.45
+1.07%
$ 6.25 billion $ 3.62 million
Jun 10, 3 AM $ 309.13
+0.50%
$ 6.18 billion $ 3.94 million
Jun 10, 2 AM $ 307.58
-0.72%
$ 6.15 billion $ 4.02 million
Jun 10, 1 AM $ 310.86
-0.61%
$ 6.22 billion $ 4.43 million