XMR - Wagyu.xyz Historical Data

XMR1 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 330.15
+0.43%
$ -- $ 1 million
Feb 16, 5 PM $ 328.74
+0.02%
$ -- $ 1.01 million
Feb 16, 4 PM $ 328.17
+0.69%
$ -- $ 967,540
Feb 16, 3 PM $ 325.67
-1.32%
$ -- $ 907,546
Feb 16, 2 PM $ 327.49
+0.16%
$ -- $ 811,326
Feb 16, 1 PM $ 329.53
+0.06%
$ -- $ 837,378
Feb 16, 12 PM $ 330.19
+0.13%
$ -- $ 833,845
Feb 16, 11 AM $ 329.57
+0.94%
$ -- $ 818,069
Feb 16, 10 AM $ 328.18
+0.28%
$ -- $ 814,569
Feb 16, 9 AM $ 326.3
+1.80%
$ -- $ 786,358
Feb 16, 8 AM $ 320.66
+0.99%
$ -- $ 785,474
Feb 16, 7 AM $ 316.38
-1.25%
$ -- $ 781,560
Feb 16, 6 AM $ 320.88
+0.02%
$ -- $ 768,796
Feb 16, 5 AM $ 320.38
-1.18%
$ -- $ 786,541
Feb 16, 4 AM $ 325.19
+0.02%
$ -- $ 710,212
Feb 16, 3 AM $ 323.93
+2.03%
$ -- $ 709,241
Feb 16, 2 AM $ 318.52
-2.59%
$ -- $ 673,727
Feb 16, 1 AM $ 325.84
-1.01%
$ -- $ 581,202
Feb 16, 12 AM $ 329.49
-0.45%
$ -- $ 576,075
Feb 15, 11 PM $ 329.79
-0.16%
$ -- $ 573,596
Feb 15, 10 PM $ 330
-1.18%
$ -- $ 589,057
Feb 15, 9 PM $ 335.21
+0.39%
$ -- $ 496,483
Feb 15, 8 PM $ 334.38
-0.27%
$ -- $ 480,616
Feb 15, 7 PM $ 332.69
-0.22%
$ -- $ 691,467
Feb 15, 6 PM $ 334.11
+0.44%
$ -- $ 733,172
Feb 15, 5 PM $ 336.3
-0.20%
$ -- $ 729,878
Feb 15, 4 PM $ 335.34
-0.34%
$ -- $ 710,929
Feb 15, 3 PM $ 336.33
-0.61%
$ -- $ 945,030
Feb 15, 2 PM $ 338.44
-0.90%
$ -- $ 960,516
Feb 15, 1 PM $ 344.27
-0.01%
$ -- $ 953,351
Feb 15, 12 PM $ 348.53
+0.15%
$ -- $ 936,990
Feb 15, 11 AM $ 349.21
-0.50%
$ -- $ 927,857
Feb 15, 10 AM $ 349.33
+0.68%
$ -- $ 923,096
Feb 15, 9 AM $ 345.71
-0.39%
$ -- $ 930,865
Feb 15, 8 AM $ 347.03
-2.45%
$ -- $ 931,972
Feb 15, 7 AM $ 354.41
+0.75%
$ -- $ 931,350
Feb 15, 6 AM $ 351.78
+1.90%
$ -- $ 933,813
Feb 15, 5 AM $ 345.23
+0.00%
$ -- $ 938,002
Feb 15, 4 AM $ 345.23
-1.03%
$ -- $ 938,230
Feb 15, 3 AM $ 346.65
-1.84%
$ -- $ 936,831
Feb 15, 2 AM $ 349.8
-0.84%
$ -- $ 944,425
Feb 15, 1 AM $ 351.33
-1.65%
$ -- $ 898,771
Feb 15, 12 AM $ 353.98
-0.86%
$ -- $ 898,888
Feb 14, 11 PM $ 359.96
-0.15%
$ -- $ 904,942
Feb 14, 10 PM $ 358.26
-0.21%
$ -- $ 883,010
Feb 14, 9 PM $ 363.02
+1.00%
$ -- $ 851,579
Feb 14, 8 PM $ 359.28
+1.37%
$ -- $ 906,684
Feb 14, 7 PM $ 356.25
+1.12%
$ -- $ 692,300
Feb 14, 6 PM $ 355.76
+1.14%
$ -- $ 925,377
Feb 14, 5 PM $ 351.75
-1.20%
$ -- $ 1.27 million