Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $351.46
-0.20%
$7.03 billion $1.86 million
Jul 22, 9 AM $352.17
-0.18%
$7.04 billion $1.88 million
Jul 22, 8 AM $352.82
+0.57%
$7.06 billion $1.87 million
Jul 22, 7 AM $350.82
+0.57%
$7.02 billion $1.87 million
Jul 22, 6 AM $348.82
+0.65%
$6.98 billion $1.92 million
Jul 22, 5 AM $346.56
-1.47%
$6.93 billion $1.99 million
Jul 22, 4 AM $350.92
-0.49%
$7.02 billion $2.13 million
Jul 22, 3 AM $352.66
-1.22%
$7.05 billion $2.22 million
Jul 22, 2 AM $357.03
+0.01%
$7.14 billion $2.36 million
Jul 22, 1 AM $356.99
-1.29%
$7.14 billion $2.47 million
Jul 22, 12 AM $361.66
+1.32%
$7.23 billion $2.17 million
Jul 21, 11 PM $356.94
+1.19%
$7.14 billion $2.19 million
Jul 21, 10 PM $353.28
-0.14%
$7.07 billion $2.19 million
Jul 21, 9 PM $353.77
+0.41%
$7.08 billion $2.06 million
Jul 21, 8 PM $352.32
+1.52%
$7.05 billion $2.08 million
Jul 21, 7 PM $347.04
+0.22%
$6.94 billion $1.78 million
Jul 21, 6 PM $346.27
-0.01%
$6.93 billion $1.54 million
Jul 21, 5 PM $346.32
-0.02%
$6.93 billion $1.52 million
Jul 21, 4 PM $346.38
-0.33%
$6.93 billion $1.35 million
Jul 21, 3 PM $347.53
+0.10%
$6.95 billion $1.27 million
Jul 21, 2 PM $347.19
-0.32%
$6.94 billion $1.24 million
Jul 21, 1 PM $348.3
+0.60%
$6.97 billion $1.25 million
Jul 21, 12 PM $346.21
+1.25%
$6.92 billion $1.26 million
Jul 21, 11 AM $341.95
-0.94%
$6.84 billion $1.24 million
Jul 21, 10 AM $345.2
-0.88%
$6.9 billion $1.26 million
Jul 21, 9 AM $348.27
+1.34%
$6.97 billion $1.27 million
Jul 21, 8 AM $343.65
-0.33%
$6.87 billion $1.29 million
Jul 21, 7 AM $344.78
+1.11%
$6.9 billion $1.28 million
Jul 21, 6 AM $340.99
-0.45%
$6.82 billion $1.22 million
Jul 21, 5 AM $342.54
+0.13%
$6.85 billion $1.15 million
Jul 21, 4 AM $344.23
-0.78%
$6.88 billion $950,349
Jul 21, 3 AM $346.35
+1.54%
$6.93 billion $916,584
Jul 21, 2 AM $341.09
+1.20%
$6.82 billion $767,153
Jul 21, 1 AM $337.03
-0.29%
$6.74 billion $828,383
Jul 21, 12 AM $338
+0.12%
$6.76 billion $911,941
Jul 20, 11 PM $337.6
+0.09%
$6.75 billion $1.35 million
Jul 20, 10 PM $337.3
-0.52%
$6.75 billion $1.56 million
Jul 20, 9 PM $339.07
+0.98%
$6.78 billion $1.6 million
Jul 20, 8 PM $335.78
-0.08%
$6.72 billion $1.58 million
Jul 20, 7 PM $336.05
-0.02%
$6.72 billion $1.59 million
Jul 20, 6 PM $336.13
-0.41%
$6.72 billion $1.67 million
Jul 20, 5 PM $337.5
+0.44%
$6.75 billion $1.67 million
Jul 20, 4 PM $336.02
+0.34%
$6.72 billion $1.67 million
Jul 20, 3 PM $334.89
+0.25%
$6.7 billion $1.64 million
Jul 20, 2 PM $334.04
+0.61%
$6.68 billion $1.63 million
Jul 20, 1 PM $332.01
-0.64%
$6.64 billion $1.56 million
Jul 20, 12 PM $334.16
-0.48%
$6.68 billion $1.46 million
Jul 20, 11 AM $335.77
-0.22%
$6.72 billion $1.46 million
Jul 20, 10 AM $336.52
+0.50%
$6.73 billion $1.4 million
Jul 20, 9 AM $334.86
+0.56%
$6.7 billion $1.37 million