Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $332.98
-0.19%
$6.66 billion $1.68 million
Jul 20, 7 AM $333.61
+0.36%
$6.67 billion $1.68 million
Jul 20, 6 AM $332.41
-0.13%
$6.65 billion $2.2 million
Jul 20, 5 AM $332.85
-0.64%
$6.66 billion $2.41 million
Jul 20, 4 AM $335
+0.30%
$6.7 billion $2.41 million
Jul 20, 3 AM $334
+0.26%
$6.68 billion $2.42 million
Jul 20, 2 AM $333.14
+0.31%
$6.66 billion $2.44 million
Jul 20, 1 AM $332.59
-0.58%
$6.65 billion $2.23 million
Jul 20, 12 AM $334.54
+0.18%
$6.69 billion $2.19 million
Jul 19, 11 PM $333.95
-0.22%
$6.68 billion $1.74 million
Jul 19, 10 PM $334.7
+0.17%
$6.69 billion $1.5 million
Jul 19, 9 PM $334.13
+0.00%
$6.68 billion $1.47 million
Jul 19, 8 PM $334.13
+0.40%
$6.68 billion $1.47 million
Jul 19, 7 PM $332.8
+0.71%
$6.66 billion $1.44 million
Jul 19, 6 PM $330.44
-0.45%
$6.61 billion $1.41 million
Jul 19, 5 PM $331.92
-0.67%
$6.64 billion $1.55 million
Jul 19, 4 PM $334.17
-0.03%
$6.68 billion $1.55 million
Jul 19, 3 PM $334.26
+0.55%
$6.69 billion $1.6 million
Jul 19, 2 PM $332.42
-0.70%
$6.65 billion $1.91 million
Jul 19, 1 PM $334.75
+0.20%
$6.69 billion $1.89 million
Jul 19, 12 PM $335.94
-0.48%
$6.72 billion $1.89 million
Jul 19, 11 AM $337.55
+0.00%
$6.75 billion $1.88 million
Jul 19, 10 AM $337.55
+0.00%
$6.75 billion $1.88 million
Jul 19, 9 AM $337.55
-0.63%
$6.75 billion $1.89 million
Jul 19, 8 AM $339.68
+0.29%
$6.79 billion $1.59 million
Jul 19, 7 AM $338.7
+0.06%
$6.77 billion $1.6 million
Jul 19, 6 AM $338.5
+0.50%
$6.77 billion $1.09 million
Jul 19, 5 AM $336.83
+0.00%
$6.74 billion $874,380
Jul 19, 4 AM $335.22
-0.06%
$6.7 billion $1 million
Jul 19, 3 AM $335.41
-0.47%
$6.71 billion $941,245
Jul 19, 2 AM $336.98
+0.08%
$6.74 billion $882,948
Jul 19, 1 AM $336.72
+0.43%
$6.73 billion $886,023
Jul 19, 12 AM $335.29
-0.15%
$6.71 billion $895,908
Jul 18, 11 PM $335.79
+0.24%
$6.72 billion $935,000
Jul 18, 10 PM $335
+0.16%
$6.7 billion $1.03 million
Jul 18, 9 PM $334.47
+0.01%
$6.69 billion $1.05 million
Jul 18, 8 PM $334.42
-0.17%
$6.69 billion $1.05 million
Jul 18, 7 PM $335
+0.55%
$6.7 billion $1.08 million
Jul 18, 6 PM $331.62
-0.53%
$6.63 billion $1.07 million
Jul 18, 5 PM $333.39
+0.00%
$6.67 billion $954,322
Jul 18, 4 PM $333.4
+0.42%
$6.67 billion $943,823
Jul 18, 3 PM $332
+0.42%
$6.64 billion $914,231
Jul 18, 2 PM $330.6
+0.34%
$6.61 billion $612,968
Jul 18, 1 PM $329.49
-0.44%
$6.59 billion $634,112
Jul 18, 12 PM $330.95
+0.00%
$6.62 billion $671,677
Jul 18, 11 AM $330.95
+0.72%
$6.62 billion $693,618
Jul 18, 10 AM $328.57
-0.35%
$6.57 billion $784,104
Jul 18, 9 AM $329.74
+0.88%
$6.59 billion $801,033
Jul 18, 8 AM $326.86
-0.43%
$6.54 billion $827,288
Jul 18, 7 AM $328.27
+0.00%
$6.57 billion $799,785