XMR - Wagyu.xyz Historical Data

XMR1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 305.63
+1.71%
$ 6.11 billion $ 394,781
Jun 7, 9 PM $ 302.86
-0.80%
$ 6.06 billion $ 342,126
Jun 7, 8 PM $ 304.46
+1.36%
$ 6.09 billion $ 352,167
Jun 7, 7 PM $ 300.63
-1.74%
$ 6.01 billion $ 432,860
Jun 7, 6 PM $ 308.81
-1.54%
$ 6.18 billion $ 402,231
Jun 7, 5 PM $ 314.67
+1.90%
$ 6.29 billion $ 420,927
Jun 7, 4 PM $ 308.8
-0.73%
$ 6.18 billion $ 416,912
Jun 7, 3 PM $ 311.07
+0.99%
$ 6.22 billion $ 450,818
Jun 7, 2 PM $ 308.46
+1.58%
$ 6.17 billion $ 419,492
Jun 7, 1 PM $ 303.67
+0.98%
$ 6.07 billion $ 476,601
Jun 7, 12 PM $ 300.71
-0.78%
$ 6.01 billion $ 508,387
Jun 7, 11 AM $ 303.08
-0.18%
$ 6.06 billion $ 511,320
Jun 7, 10 AM $ 304.4
-1.26%
$ 6.09 billion $ 532,426
Jun 7, 9 AM $ 309.79
+1.43%
$ 6.2 billion $ 530,957
Jun 7, 8 AM $ 305.37
-0.53%
$ 6.11 billion $ 531,542
Jun 7, 7 AM $ 306.95
+1.89%
$ 6.14 billion $ 532,592
Jun 7, 6 AM $ 297.48
+0.31%
$ 5.95 billion $ 690,183
Jun 7, 5 AM $ 295.43
-0.76%
$ 5.91 billion $ 728,598
Jun 7, 4 AM $ 294.34
+0.17%
$ 5.89 billion $ 1.04 million
Jun 7, 3 AM $ 294.69
-0.03%
$ 5.89 billion $ 1.18 million
Jun 7, 2 AM $ 294.76
-0.06%
$ 5.9 billion $ 1.27 million
Jun 7, 1 AM $ 296.47
+1.27%
$ 5.93 billion $ 1.3 million
Jun 7, 12 AM $ 292.74
-0.58%
$ 5.85 billion $ 1.34 million
Jun 6, 11 PM $ 294.44
+0.29%
$ 5.89 billion $ 1.43 million
Jun 6, 10 PM $ 293.58
-0.33%
$ 5.87 billion $ 1.47 million
Jun 6, 9 PM $ 294.55
-0.24%
$ 5.89 billion $ 1.49 million
Jun 6, 8 PM $ 294.88
-0.58%
$ 5.9 billion $ 1.49 million
Jun 6, 7 PM $ 296.61
-0.72%
$ 5.93 billion $ 1.58 million
Jun 6, 6 PM $ 296.04
-0.99%
$ 5.92 billion $ 1.67 million
Jun 6, 5 PM $ 299.35
-0.40%
$ 5.99 billion $ 1.77 million
Jun 6, 4 PM $ 301.72
+0.00%
$ 6.03 billion $ 1.87 million
Jun 6, 3 PM $ 297.41
-0.12%
$ 5.95 billion $ 1.93 million
Jun 6, 2 PM $ 293.8
-1.04%
$ 5.88 billion $ 2.06 million
Jun 6, 1 PM $ 297.14
-0.02%
$ 5.94 billion $ 2.05 million
Jun 6, 12 PM $ 297.21
-1.84%
$ 5.94 billion $ 2.12 million
Jun 6, 11 AM $ 303.11
+1.30%
$ 6.06 billion $ 2.17 million
Jun 6, 10 AM $ 299.22
-0.85%
$ 5.98 billion $ 2.28 million
Jun 6, 9 AM $ 303.55
-1.48%
$ 6.07 billion $ 2.3 million
Jun 6, 8 AM $ 308.11
-0.80%
$ 6.16 billion $ 2.39 million
Jun 6, 7 AM $ 306.78
+0.24%
$ 6.14 billion $ 2.5 million
Jun 6, 6 AM $ 307.63
-0.99%
$ 6.15 billion $ 2.54 million
Jun 6, 5 AM $ 311.32
+3.75%
$ 6.23 billion $ 2.55 million
Jun 6, 4 AM $ 296.95
-2.20%
$ 5.94 billion $ 2.25 million
Jun 6, 3 AM $ 303.62
-0.35%
$ 6.07 billion $ 2.16 million
Jun 6, 2 AM $ 306.26
-0.31%
$ 6.13 billion $ 2.19 million
Jun 6, 1 AM $ 306.23
-1.88%
$ 6.12 billion $ 2.13 million
Jun 6, 12 AM $ 312.2
+1.53%
$ 6.24 billion $ 2.11 million
Jun 5, 11 PM $ 306.85
-3.06%
$ 6.14 billion $ 2.15 million
Jun 5, 10 PM $ 316.62
-2.18%
$ 6.33 billion $ 2.09 million
Jun 5, 9 PM $ 321.01
+2.18%
$ 6.42 billion $ 2.37 million