XMR - Wagyu.xyz Historical Data

XMR1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 355.76
+1.14%
$ -- $ 925,377
Feb 14, 5 PM $ 351.75
-1.20%
$ -- $ 1.27 million
Feb 14, 4 PM $ 356.36
-0.38%
$ -- $ 1.45 million
Feb 14, 3 PM $ 357.2
+0.29%
$ -- $ 1.22 million
Feb 14, 2 PM $ 356.44
+0.39%
$ -- $ 1.2 million
Feb 14, 1 PM $ 356.33
+0.35%
$ -- $ 1.16 million
Feb 14, 12 PM $ 355.73
+0.80%
$ -- $ 1.16 million
Feb 14, 11 AM $ 354.51
+0.07%
$ -- $ 1.17 million
Feb 14, 10 AM $ 354.25
-0.18%
$ -- $ 1.17 million
Feb 14, 9 AM $ 357.15
+0.00%
$ -- $ 1.16 million
Feb 14, 8 AM $ 352.39
-0.08%
$ -- $ 1.16 million
Feb 14, 7 AM $ 352.66
-1.42%
$ -- $ 1.19 million
Feb 14, 6 AM $ 354.11
-1.13%
$ -- $ 1.19 million
Feb 14, 5 AM $ 358.16
+0.98%
$ -- $ 1.17 million
Feb 14, 4 AM $ 351.86
-1.67%
$ -- $ 1.19 million
Feb 14, 3 AM $ 357.84
-1.74%
$ -- $ 1.23 million
Feb 14, 2 AM $ 362.56
+1.07%
$ -- $ 1.23 million
Feb 14, 1 AM $ 358.05
+0.86%
$ -- $ 1.23 million
Feb 14, 12 AM $ 352.84
+0.12%
$ -- $ 1.23 million
Feb 13, 11 PM $ 350.69
+0.33%
$ -- $ 1.23 million
Feb 13, 10 PM $ 352.37
-0.91%
$ -- $ 1.23 million
Feb 13, 9 PM $ 354.2
+0.62%
$ -- $ 1.21 million
Feb 13, 8 PM $ 349.66
-0.45%
$ -- $ 1.16 million
Feb 13, 7 PM $ 354.76
-2.37%
$ -- $ 1.11 million
Feb 13, 6 PM $ 360.25
+2.68%
$ -- $ 855,785
Feb 13, 5 PM $ 352.65
+0.50%
$ -- $ 500,144
Feb 13, 4 PM $ 350
+1.79%
$ -- $ 379,410
Feb 13, 3 PM $ 344.43
+1.77%
$ -- $ 405,026
Feb 13, 2 PM $ 335.95
-1.10%
$ -- $ 424,649
Feb 13, 1 PM $ 340.07
-0.47%
$ -- $ 448,255
Feb 13, 12 PM $ 342.36
+0.07%
$ -- $ 446,196
Feb 13, 11 AM $ 339.8
-0.40%
$ -- $ 453,906
Feb 13, 10 AM $ 336.36
-0.28%
$ -- $ 455,550
Feb 13, 9 AM $ 337.31
-0.77%
$ -- $ 451,102
Feb 13, 8 AM $ 339.31
+0.15%
$ -- $ 456,055
Feb 13, 7 AM $ 338.85
+0.08%
$ -- $ 435,973
Feb 13, 6 AM $ 335.02
+0.89%
$ -- $ 432,699
Feb 13, 5 AM $ 332.21
-0.50%
$ -- $ 453,880
Feb 13, 4 AM $ 332.18
+0.27%
$ -- $ 515,853
Feb 13, 3 AM $ 332.57
+0.15%
$ -- $ 530,252
Feb 13, 2 AM $ 333.61
+0.68%
$ -- $ 547,959
Feb 13, 1 AM $ 334.67
+0.11%
$ -- $ 578,661
Feb 13, 12 AM $ 332.79
-0.38%
$ -- $ 613,135
Feb 12, 11 PM $ 331.35
+0.18%
$ -- $ 688,616
Feb 12, 10 PM $ 329.61
+0.45%
$ -- $ 755,933
Feb 12, 9 PM $ 328
-0.18%
$ -- $ 1.13 million
Feb 12, 8 PM $ 325.75
-1.23%
$ -- $ 1.2 million
Feb 12, 7 PM $ 332.92
+1.31%
$ -- $ 1.17 million
Feb 12, 6 PM $ 330.67
-1.40%
$ -- $ 1.15 million
Feb 12, 5 PM $ 336.21
+1.59%
$ -- $ 1.13 million