XMR - Wagyu.xyz Historical Data

XMR1 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 330.67
-1.40%
$ -- $ 1.15 million
Feb 12, 5 PM $ 336.21
+1.59%
$ -- $ 1.13 million
Feb 12, 4 PM $ 332.48
-1.47%
$ -- $ 1.09 million
Feb 12, 3 PM $ 337.45
-1.33%
$ -- $ 1.07 million
Feb 12, 2 PM $ 339.6
-0.15%
$ -- $ 1.04 million
Feb 12, 1 PM $ 340.11
+0.86%
$ -- $ 1.03 million
Feb 12, 12 PM $ 335.58
-2.01%
$ -- $ 1.05 million
Feb 12, 11 AM $ 340.27
+0.08%
$ -- $ 1.03 million
Feb 12, 10 AM $ 339.21
-1.13%
$ -- $ 1.04 million
Feb 12, 9 AM $ 343.1
+1.72%
$ -- $ 1.04 million
Feb 12, 8 AM $ 337.3
-2.08%
$ -- $ 1.04 million
Feb 12, 7 AM $ 338.85
-0.51%
$ -- $ 1.5 million
Feb 12, 6 AM $ 343.28
+0.00%
$ -- $ 1.84 million
Feb 12, 5 AM $ 343.28
-2.28%
$ -- $ 1.81 million
Feb 12, 4 AM $ 355.45
+0.29%
$ -- $ 1.82 million
Feb 12, 3 AM $ 355.86
+1.48%
$ -- $ 1.77 million
Feb 12, 2 AM $ 353.55
+0.29%
$ -- $ 1.75 million
Feb 12, 1 AM $ 354.74
+0.17%
$ -- $ 1.8 million
Feb 12, 12 AM $ 353.01
+2.30%
$ -- $ 1.78 million
Feb 11, 11 PM $ 345.06
-2.12%
$ -- $ 1.7 million
Feb 11, 10 PM $ 346.5
-0.91%
$ -- $ 1.58 million
Feb 11, 9 PM $ 349.67
+2.01%
$ -- $ 1.3 million
Feb 11, 8 PM $ 346.32
-0.36%
$ -- $ 1.65 million
Feb 11, 7 PM $ 350.26
+1.52%
$ -- $ 1.93 million
Feb 11, 6 PM $ 344.6
-0.55%
$ -- $ 1.91 million
Feb 11, 5 PM $ 345.47
+2.24%
$ -- $ 1.9 million
Feb 11, 4 PM $ 337.1
+0.83%
$ -- $ 1.92 million
Feb 11, 3 PM $ 332.73
-0.94%
$ -- $ 1.95 million
Feb 11, 2 PM $ 335.75
-1.17%
$ -- $ 1.96 million
Feb 11, 1 PM $ 342.1
+0.62%
$ -- $ 2.02 million
Feb 11, 12 PM $ 338.28
+0.89%
$ -- $ 2.02 million
Feb 11, 11 AM $ 338.19
-1.41%
$ -- $ 2.08 million
Feb 11, 10 AM $ 345.67
+0.43%
$ -- $ 2.14 million
Feb 11, 9 AM $ 345.1
-1.80%
$ -- $ 2.2 million
Feb 11, 8 AM $ 350.11
+1.49%
$ -- $ 2.22 million
Feb 11, 7 AM $ 344.7
-0.20%
$ -- $ 1.77 million
Feb 11, 6 AM $ 345.4
+1.43%
$ -- $ 1.46 million
Feb 11, 5 AM $ 340.52
-0.07%
$ -- $ 1.46 million
Feb 11, 4 AM $ 340.75
+0.00%
$ -- $ 1.4 million
Feb 11, 3 AM $ 340.75
-0.09%
$ -- $ 1.4 million
Feb 11, 2 AM $ 344.73
-2.35%
$ -- $ 1.35 million
Feb 11, 1 AM $ 357.38
+2.43%
$ -- $ 1.32 million
Feb 11, 12 AM $ 348.9
+0.97%
$ -- $ 1.33 million
Feb 10, 11 PM $ 345.55
+0.79%
$ -- $ 1.33 million
Feb 10, 10 PM $ 338.7
+0.01%
$ -- $ 1.32 million
Feb 10, 9 PM $ 333.1
+0.72%
$ -- $ 1.3 million
Feb 10, 8 PM $ 329.32
+1.80%
$ -- $ 874,948
Feb 10, 7 PM $ 326.53
+1.74%
$ -- $ 569,070
Feb 10, 6 PM $ 320.32
-0.93%
$ -- $ 590,177
Feb 10, 5 PM $ 326
+0.49%
$ -- $ 613,368