Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $328.27
+0.00%
$6.57 billion $813,590
Jul 18, 5 AM $328.27
-0.52%
$6.57 billion $831,453
Jul 18, 4 AM $330
-0.60%
$6.6 billion $711,478
Jul 18, 3 AM $332
+0.00%
$6.64 billion $753,009
Jul 18, 2 AM $332
+0.28%
$6.64 billion $753,208
Jul 18, 1 AM $331.07
+0.56%
$6.62 billion $743,075
Jul 18, 12 AM $329.22
-0.10%
$6.58 billion $740,642
Jul 17, 11 PM $329.53
-0.02%
$6.59 billion $712,891
Jul 17, 10 PM $329.6
-0.20%
$6.59 billion $587,112
Jul 17, 9 PM $330.27
-0.01%
$6.61 billion $592,357
Jul 17, 8 PM $330.3
+0.91%
$6.61 billion $605,114
Jul 17, 7 PM $327.33
+0.22%
$6.55 billion $575,228
Jul 17, 6 PM $326.61
-0.27%
$6.53 billion $573,457
Jul 17, 5 PM $327.5
+1.14%
$6.55 billion $548,787
Jul 17, 4 PM $323.81
-0.34%
$6.48 billion $570,241
Jul 17, 3 PM $324.9
+1.01%
$6.5 billion $547,815
Jul 17, 2 PM $321.66
-0.44%
$6.43 billion $695,096
Jul 17, 1 PM $323.09
-0.40%
$6.46 billion $663,875
Jul 17, 12 PM $324.38
+0.09%
$6.49 billion $683,029
Jul 17, 11 AM $324.1
-0.12%
$6.48 billion $794,739
Jul 17, 10 AM $324.49
-0.11%
$6.49 billion $704,625
Jul 17, 9 AM $323.94
-0.91%
$6.48 billion $735,537
Jul 17, 8 AM $326.9
-0.80%
$6.54 billion $733,619
Jul 17, 7 AM $329.55
-0.47%
$6.59 billion $762,691
Jul 17, 6 AM $331.29
+0.59%
$6.63 billion $800,848
Jul 17, 5 AM $329.36
-0.40%
$6.59 billion $788,354
Jul 17, 4 AM $330.69
-0.56%
$6.61 billion $801,189
Jul 17, 3 AM $330.37
+0.00%
$6.61 billion $759,274
Jul 17, 2 AM $333.31
+0.00%
$6.67 billion $775,355
Jul 17, 1 AM $333.31
-0.79%
$6.67 billion $794,678
Jul 17, 12 AM $335.96
+0.11%
$6.72 billion $791,616
Jul 16, 11 PM $334.83
-0.27%
$6.7 billion $796,657
Jul 16, 10 PM $335.75
-0.53%
$6.71 billion $787,584
Jul 16, 9 PM $337.53
+0.56%
$6.75 billion $950,500
Jul 16, 8 PM $336.34
-0.26%
$6.73 billion $948,628
Jul 16, 7 PM $337.39
+0.26%
$6.75 billion $1.11 million
Jul 16, 6 PM $336.24
+0.10%
$6.72 billion $1.1 million
Jul 16, 5 PM $334.79
-0.64%
$6.7 billion $1.13 million
Jul 16, 4 PM $336.58
+0.49%
$6.73 billion $1.15 million
Jul 16, 3 PM $334.95
+0.50%
$6.7 billion $1.18 million
Jul 16, 2 PM $333.53
+0.14%
$6.67 billion $1.1 million
Jul 16, 1 PM $331.7
-0.25%
$6.63 billion $1.12 million
Jul 16, 12 PM $329.42
-1.27%
$6.59 billion $1.08 million
Jul 16, 11 AM $333.67
-0.11%
$6.67 billion $945,583
Jul 16, 10 AM $334.34
+1.04%
$6.69 billion $969,836
Jul 16, 9 AM $331.21
-0.44%
$6.62 billion $930,507
Jul 16, 8 AM $332.68
-0.50%
$6.65 billion $882,613
Jul 16, 7 AM $334.34
+0.22%
$6.69 billion $859,350
Jul 16, 6 AM $330.89
-0.24%
$6.62 billion $1.38 million
Jul 16, 5 AM $331.69
+0.28%
$6.63 billion $1.57 million