Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $330.8
-0.06%
$6.62 billion $1.56 million
Jul 16, 3 AM $331.01
+0.32%
$6.62 billion $1.56 million
Jul 16, 2 AM $327.76
+0.17%
$6.56 billion $1.54 million
Jul 16, 1 AM $328.57
+0.02%
$6.57 billion $1.61 million
Jul 16, 12 AM $328.52
-0.19%
$6.57 billion $1.65 million
Jul 15, 11 PM $329.15
+0.16%
$6.58 billion $1.64 million
Jul 15, 10 PM $329.45
-0.30%
$6.59 billion $1.65 million
Jul 15, 9 PM $332.07
+0.24%
$6.64 billion $1.51 million
Jul 15, 8 PM $332.02
+0.07%
$6.64 billion $1.61 million
Jul 15, 7 PM $331.79
+0.20%
$6.64 billion $1.45 million
Jul 15, 6 PM $332.06
+0.29%
$6.64 billion $1.42 million
Jul 15, 5 PM $331.66
+0.36%
$6.63 billion $1.41 million
Jul 15, 4 PM $330.12
-1.13%
$6.6 billion $1.38 million
Jul 15, 3 PM $333.88
+0.96%
$6.68 billion $1.37 million
Jul 15, 2 PM $331.56
+0.10%
$6.63 billion $1.31 million
Jul 15, 1 PM $328.59
-0.15%
$6.57 billion $1.28 million
Jul 15, 12 PM $329.08
+0.15%
$6.58 billion $1.34 million
Jul 15, 11 AM $328.37
+1.26%
$6.57 billion $1.34 million
Jul 15, 10 AM $324.95
-0.19%
$6.5 billion $1.4 million
Jul 15, 9 AM $326.35
-0.35%
$6.53 billion $1.46 million
Jul 15, 8 AM $327.51
-0.81%
$6.55 billion $1.45 million
Jul 15, 7 AM $330.74
-1.22%
$6.61 billion $1.5 million
Jul 15, 6 AM $330.71
-0.01%
$6.61 billion $930,618
Jul 15, 5 AM $331.6
+0.58%
$6.63 billion $775,709
Jul 15, 4 AM $329.7
+0.28%
$6.59 billion $787,082
Jul 15, 3 AM $328.77
-0.37%
$6.58 billion $793,178
Jul 15, 2 AM $329.98
-0.66%
$6.6 billion $816,864
Jul 15, 1 AM $330.1
-0.42%
$6.6 billion $762,788
Jul 15, 12 AM $330.5
-0.43%
$6.61 billion $704,303
Jul 14, 11 PM $331.92
+0.74%
$6.64 billion $690,658
Jul 14, 10 PM $330.69
+0.69%
$6.61 billion $696,262
Jul 14, 9 PM $328.28
+0.56%
$6.57 billion $667,148
Jul 14, 8 PM $326.45
+0.00%
$6.53 billion $562,473
Jul 14, 7 PM $326.91
-0.02%
$6.54 billion $599,582
Jul 14, 6 PM $327.21
+0.06%
$6.54 billion $605,896
Jul 14, 5 PM $326.31
-0.94%
$6.53 billion $596,634
Jul 14, 4 PM $329.98
+0.34%
$6.6 billion $647,047
Jul 14, 3 PM $328.72
+0.02%
$6.57 billion $732,667
Jul 14, 2 PM $328.67
+0.60%
$6.57 billion $820,475
Jul 14, 1 PM $330
+0.83%
$6.6 billion $827,175
Jul 14, 12 PM $325.17
+0.73%
$6.5 billion $778,102
Jul 14, 11 AM $322.82
-0.33%
$6.46 billion $796,589
Jul 14, 10 AM $323.85
-0.09%
$6.48 billion $763,816
Jul 14, 9 AM $326.46
+0.35%
$6.53 billion $705,762
Jul 14, 8 AM $326.27
+0.26%
$6.53 billion $718,771
Jul 14, 7 AM $325.44
+0.44%
$6.51 billion $677,632
Jul 14, 6 AM $323.74
+0.32%
$6.47 billion $715,379
Jul 14, 5 AM $322.7
+0.02%
$6.45 billion $675,651
Jul 14, 4 AM $322.63
+0.41%
$6.45 billion $686,910
Jul 14, 3 AM $321.34
-0.18%
$6.43 billion $683,623