XMR - Wagyu.xyz Historical Data

XMR1 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 326
+0.49%
$ -- $ 613,368
Feb 10, 4 PM $ 326.31
-0.02%
$ -- $ 628,056
Feb 10, 3 PM $ 326.38
+0.23%
$ -- $ 697,108
Feb 10, 2 PM $ 325.04
+0.00%
$ -- $ 744,223
Feb 10, 1 PM $ 327.6
-1.03%
$ -- $ 778,177
Feb 10, 12 PM $ 331
-0.19%
$ -- $ 783,114
Feb 10, 11 AM $ 334.22
+0.30%
$ -- $ 761,074
Feb 10, 10 AM $ 333.05
+1.03%
$ -- $ 736,039
Feb 10, 9 AM $ 333.62
+0.68%
$ -- $ 714,076
Feb 10, 8 AM $ 332.38
-0.25%
$ -- $ 741,558
Feb 10, 7 AM $ 327.89
+0.52%
$ -- $ 749,773
Feb 10, 6 AM $ 328.67
-1.43%
$ -- $ 771,519
Feb 10, 5 AM $ 333.9
-0.94%
$ -- $ 776,179
Feb 10, 4 AM $ 335.78
-1.45%
$ -- $ 853,333
Feb 10, 3 AM $ 337.42
-1.03%
$ -- $ 888,221
Feb 10, 2 AM $ 342.67
-1.21%
$ -- $ 886,492
Feb 10, 1 AM $ 343.45
+2.04%
$ -- $ 1 million
Feb 10, 12 AM $ 335.46
+0.78%
$ -- $ 1.19 million
Feb 9, 11 PM $ 336.7
+1.09%
$ -- $ 1.23 million
Feb 9, 10 PM $ 333.06
+0.86%
$ -- $ 1.39 million
Feb 9, 9 PM $ 325.36
+0.00%
$ -- $ 1.4 million
Feb 9, 8 PM $ 325.36
-0.34%
$ -- $ 1.48 million
Feb 9, 7 PM $ 326.48
+0.14%
$ -- $ 1.59 million
Feb 9, 6 PM $ 324.87
+0.09%
$ -- $ 1.6 million
Feb 9, 5 PM $ 324.7
+0.63%
$ -- $ 1.58 million
Feb 9, 4 PM $ 318.58
-0.90%
$ -- $ 1.53 million
Feb 9, 3 PM $ 322.27
+0.71%
$ -- $ 1.53 million
Feb 9, 2 PM $ 321.77
+1.10%
$ -- $ 1.54 million
Feb 9, 1 PM $ 322.77
-0.36%
$ -- $ 1.58 million
Feb 9, 12 PM $ 325.29
+0.56%
$ -- $ 1.65 million
Feb 9, 11 AM $ 327.46
-0.45%
$ -- $ 1.62 million
Feb 9, 10 AM $ 328.96
-0.50%
$ -- $ 1.6 million
Feb 9, 9 AM $ 330.91
+0.71%
$ -- $ 1.56 million
Feb 9, 8 AM $ 325.96
-2.23%
$ -- $ 1.59 million
Feb 9, 7 AM $ 333.39
-0.85%
$ -- $ 1.61 million
Feb 9, 6 AM $ 333.37
-0.03%
$ -- $ 1.55 million
Feb 9, 5 AM $ 328.54
-0.19%
$ -- $ 1.58 million
Feb 9, 4 AM $ 331.26
-0.66%
$ -- $ 1.56 million
Feb 9, 3 AM $ 331.28
+0.45%
$ -- $ 1.55 million
Feb 9, 2 AM $ 329.79
+1.22%
$ -- $ 1.56 million
Feb 9, 1 AM $ 326.88
+1.57%
$ -- $ 1.45 million
Feb 9, 12 AM $ 322.97
+1.48%
$ -- $ 1.19 million
Feb 8, 11 PM $ 312.78
+0.54%
$ -- $ 1.2 million
Feb 8, 10 PM $ 311.23
-0.56%
$ -- $ 1.05 million
Feb 8, 9 PM $ 313.57
-0.98%
$ -- $ 1.06 million
Feb 8, 8 PM $ 318
-0.53%
$ -- $ 1.01 million
Feb 8, 7 PM $ 319.79
+0.13%
$ -- $ 921,823
Feb 8, 6 PM $ 322
+1.79%
$ -- $ 922,080
Feb 8, 5 PM $ 317.36
-0.55%
$ -- $ 944,322
Feb 8, 4 PM $ 328.2
-0.61%
$ -- $ 1.02 million