XMR - Wagyu.xyz Historical Data

XMR1 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 317.36
-0.55%
$ -- $ 944,322
Feb 8, 4 PM $ 328.2
-0.61%
$ -- $ 1.02 million
Feb 8, 3 PM $ 330.23
+0.56%
$ -- $ 982,799
Feb 8, 2 PM $ 328
-0.35%
$ -- $ 918,154
Feb 8, 1 PM $ 328.68
+0.67%
$ -- $ 849,942
Feb 8, 12 PM $ 326.06
-0.49%
$ -- $ 793,914
Feb 8, 11 AM $ 327.19
+0.35%
$ -- $ 789,080
Feb 8, 10 AM $ 327.36
+0.35%
$ -- $ 772,395
Feb 8, 9 AM $ 329.05
+1.06%
$ -- $ 798,754
Feb 8, 8 AM $ 327.12
+1.10%
$ -- $ 748,038
Feb 8, 7 AM $ 325.58
-0.55%
$ -- $ 726,983
Feb 8, 6 AM $ 325.2
-0.79%
$ -- $ 737,199
Feb 8, 5 AM $ 326.43
+0.21%
$ -- $ 779,732
Feb 8, 4 AM $ 325.36
-0.20%
$ -- $ 723,082
Feb 8, 3 AM $ 325.91
-0.82%
$ -- $ 695,975
Feb 8, 2 AM $ 329.11
-0.90%
$ -- $ 881,948
Feb 8, 1 AM $ 332.11
+2.16%
$ -- $ 955,338
Feb 8, 12 AM $ 325.78
-0.34%
$ -- $ 1.16 million
Feb 7, 11 PM $ 326.88
-1.14%
$ -- $ 1.18 million
Feb 7, 10 PM $ 331.58
+1.05%
$ -- $ 1.33 million
Feb 7, 9 PM $ 327.92
-0.12%
$ -- $ 1.37 million
Feb 7, 8 PM $ 326.61
+1.59%
$ -- $ 1.37 million
Feb 7, 7 PM $ 322.88
-0.07%
$ -- $ 1.37 million
Feb 7, 6 PM $ 325.65
+0.80%
$ -- $ 1.34 million
Feb 7, 5 PM $ 326.65
+0.24%
$ -- $ 1.33 million
Feb 7, 4 PM $ 327.94
-0.28%
$ -- $ 1.3 million
Feb 7, 3 PM $ 327.61
+1.39%
$ -- $ 1.3 million
Feb 7, 2 PM $ 324.02
-0.52%
$ -- $ 1.33 million
Feb 7, 1 PM $ 325.17
-1.06%
$ -- $ 1.27 million
Feb 7, 12 PM $ 331.69
+3.48%
$ -- $ 1.28 million
Feb 7, 11 AM $ 320.52
+0.00%
$ -- $ 1.35 million
Feb 7, 10 AM $ 320.52
-3.18%
$ -- $ 1.35 million
Feb 7, 9 AM $ 331.05
+2.39%
$ -- $ 1.35 million
Feb 7, 8 AM $ 323.33
-0.04%
$ -- $ 1.34 million
Feb 7, 7 AM $ 320.95
-1.19%
$ -- $ 1.38 million
Feb 7, 6 AM $ 328.9
+0.54%
$ -- $ 1.39 million
Feb 7, 5 AM $ 331.99
+0.91%
$ -- $ 1.31 million
Feb 7, 4 AM $ 331.92
+0.07%
$ -- $ 1.38 million
Feb 7, 3 AM $ 328.99
+0.30%
$ -- $ 1.42 million
Feb 7, 2 AM $ 325.69
-0.24%
$ -- $ 1.41 million
Feb 7, 1 AM $ 321.98
+1.21%
$ -- $ 1.39 million
Feb 7, 12 AM $ 317.06
-0.82%
$ -- $ 1.48 million
Feb 6, 11 PM $ 320.15
-1.70%
$ -- $ 2.61 million
Feb 6, 10 PM $ 323.32
+1.63%
$ -- $ 3.93 million
Feb 6, 9 PM $ 317.78
-0.55%
$ -- $ 5.07 million
Feb 6, 8 PM $ 318.37
-0.34%
$ -- $ 5.9 million
Feb 6, 7 PM $ 317.43
-2.73%
$ -- $ 6.57 million
Feb 6, 6 PM $ 326.09
-0.62%
$ -- $ 7.32 million
Feb 6, 5 PM $ 332.59
+2.27%
$ -- $ 7.85 million
Feb 6, 4 PM $ 322.23
+1.11%
$ -- $ 8.29 million