XMR - Wagyu.xyz Historical Data

XMR1 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 385.34
+2.76%
$ -- $ 1.24 million
Feb 4, 3 PM $ 379.2
-2.17%
$ -- $ 1.23 million
Feb 4, 2 PM $ 385
-1.45%
$ -- $ 1.22 million
Feb 4, 1 PM $ 390.66
+1.80%
$ -- $ 1.35 million
Feb 4, 12 PM $ 388.94
+0.28%
$ -- $ 1.36 million
Feb 4, 11 AM $ 385.2
-1.39%
$ -- $ 1.34 million
Feb 4, 10 AM $ 395
+1.12%
$ -- $ 1.58 million
Feb 4, 9 AM $ 390.75
+0.63%
$ -- $ 1.68 million
Feb 4, 8 AM $ 388.31
-0.53%
$ -- $ 1.65 million
Feb 4, 7 AM $ 389.13
+0.85%
$ -- $ 1.56 million
Feb 4, 6 AM $ 385.84
-0.24%
$ -- $ 1.54 million
Feb 4, 5 AM $ 381.92
+0.00%
$ -- $ 1.52 million
Feb 4, 4 AM $ 388.63
+0.86%
$ -- $ 1.54 million
Feb 4, 3 AM $ 385.31
+1.43%
$ -- $ 1.56 million
Feb 4, 2 AM $ 380.73
-0.42%
$ -- $ 1.67 million
Feb 4, 1 AM $ 382.33
-0.14%
$ -- $ 1.93 million
Feb 4, 12 AM $ 380.21
+1.71%
$ -- $ 2.14 million
Feb 3, 11 PM $ 372.91
-1.50%
$ -- $ 2.18 million
Feb 3, 10 PM $ 385.85
+0.00%
$ -- $ 2.11 million
Feb 3, 9 PM $ 385.85
+0.67%
$ -- $ 2.11 million
Feb 3, 8 PM $ 382.3
+0.96%
$ -- $ 2.16 million
Feb 3, 7 PM $ 376.28
+0.89%
$ -- $ 2.23 million
Feb 3, 6 PM $ 368.48
-1.78%
$ -- $ 2.07 million
Feb 3, 5 PM $ 375.21
-0.09%
$ -- $ 1.98 million
Feb 3, 4 PM $ 372.98
-0.43%
$ -- $ 1.83 million
Feb 3, 3 PM $ 374.6
-0.67%
$ -- $ 1.87 million
Feb 3, 2 PM $ 380.82
-0.52%
$ -- $ 1.91 million
Feb 3, 1 PM $ 385.5
-0.31%
$ -- $ 1.79 million
Feb 3, 12 PM $ 385.03
+0.96%
$ -- $ 1.79 million
Feb 3, 11 AM $ 381.36
+2.13%
$ -- $ 1.8 million
Feb 3, 10 AM $ 374.48
+1.19%
$ -- $ 1.59 million
Feb 3, 9 AM $ 370.06
-1.35%
$ -- $ 1.55 million
Feb 3, 8 AM $ 375.13
-0.14%
$ -- $ 1.55 million
Feb 3, 7 AM $ 374.78
+0.65%
$ -- $ 1.64 million
Feb 3, 6 AM $ 372.37
+0.37%
$ -- $ 1.65 million
Feb 3, 5 AM $ 369.65
-2.07%
$ -- $ 1.71 million
Feb 3, 4 AM $ 377.45
+0.86%
$ -- $ 1.98 million
Feb 3, 3 AM $ 369.56
-4.80%
$ -- $ 2.08 million
Feb 3, 2 AM $ 390.51
-0.09%
$ -- $ 2.26 million
Feb 3, 1 AM $ 388.41
+1.65%
$ -- $ 2.26 million
Feb 3, 12 AM $ 386.05
-0.62%
$ -- $ 2.19 million
Feb 2, 11 PM $ 382.56
-1.57%
$ -- $ 2.67 million
Feb 2, 10 PM $ 384.26
+0.00%
$ -- $ 2.75 million
Feb 2, 9 PM $ 384.26
+1.12%
$ -- $ 2.85 million
Feb 2, 8 PM $ 383.73
-1.63%
$ -- $ 3.15 million
Feb 2, 7 PM $ 389.28
-1.67%
$ -- $ 3.25 million
Feb 2, 6 PM $ 395.41
-1.92%
$ -- $ 3.24 million
Feb 2, 5 PM $ 402.65
-0.91%
$ -- $ 3.62 million
Feb 2, 4 PM $ 407.8
+0.19%
$ -- $ 3.65 million
Feb 2, 3 PM $ 409.39
+1.52%
$ -- $ 3.64 million