Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $315.02
-0.14%
$6.3 billion $598,183
Jul 9, 9 PM $314.73
+0.07%
$6.29 billion $581,957
Jul 9, 8 PM $315.06
-0.07%
$6.3 billion $556,843
Jul 9, 7 PM $315.27
-0.31%
$6.31 billion $578,802
Jul 9, 6 PM $317.65
-0.23%
$6.35 billion $593,485
Jul 9, 5 PM $318.39
+0.88%
$6.37 billion $595,180
Jul 9, 4 PM $316.14
-0.04%
$6.32 billion $575,567
Jul 9, 3 PM $316.26
+0.80%
$6.33 billion $575,114
Jul 9, 2 PM $314.1
-1.23%
$6.28 billion $716,318
Jul 9, 1 PM $314.45
-0.44%
$6.29 billion $668,687
Jul 9, 12 PM $318.11
+0.50%
$6.36 billion $637,197
Jul 9, 11 AM $317.58
-0.49%
$6.35 billion $585,126
Jul 9, 10 AM $319.97
-0.31%
$6.4 billion $496,293
Jul 9, 9 AM $321.02
-0.29%
$6.42 billion $553,266
Jul 9, 8 AM $324.8
-0.30%
$6.5 billion $559,552
Jul 9, 7 AM $326.1
+0.58%
$6.52 billion $574,390
Jul 9, 6 AM $324.23
+0.43%
$6.48 billion $619,744
Jul 9, 5 AM $321.83
+0.10%
$6.44 billion $735,654
Jul 9, 4 AM $321.52
+0.48%
$6.43 billion $735,436
Jul 9, 3 AM $318.61
-0.15%
$6.37 billion $728,293
Jul 9, 2 AM $319.08
+0.16%
$6.38 billion $752,560
Jul 9, 1 AM $317.82
-0.42%
$6.36 billion $821,219
Jul 9, 12 AM $319.15
-0.18%
$6.38 billion $905,680
Jul 8, 11 PM $320.21
-0.09%
$6.4 billion $949,746
Jul 8, 10 PM $320.89
-0.03%
$6.42 billion $1.66 million
Jul 8, 9 PM $318.12
+0.00%
$6.36 billion $2.02 million
Jul 8, 8 PM $318.12
-1.07%
$6.36 billion $2.02 million
Jul 8, 7 PM $320.49
-0.14%
$6.41 billion $2.88 million
Jul 8, 6 PM $319.71
+0.28%
$6.39 billion $2.89 million
Jul 8, 5 PM $319.73
+0.36%
$6.39 billion $2.92 million
Jul 8, 4 PM $320.05
-0.77%
$6.4 billion $2.96 million
Jul 8, 3 PM $322.11
+0.76%
$6.44 billion $2.98 million
Jul 8, 2 PM $321.15
+0.23%
$6.42 billion $3.57 million
Jul 8, 1 PM $320.25
-0.59%
$6.4 billion $3.57 million
Jul 8, 12 PM $321.62
+0.10%
$6.43 billion $3.54 million
Jul 8, 11 AM $323.01
-0.14%
$6.46 billion $3.53 million
Jul 8, 10 AM $321.23
-0.39%
$6.42 billion $3.54 million
Jul 8, 9 AM $324.33
-0.90%
$6.49 billion $3.52 million
Jul 8, 8 AM $325.79
-1.46%
$6.52 billion $3.56 million
Jul 8, 7 AM $331.71
+0.61%
$6.63 billion $3.54 million
Jul 8, 6 AM $330.01
-0.37%
$6.6 billion $3.54 million
Jul 8, 5 AM $331.31
+0.00%
$6.63 billion $3.37 million
Jul 8, 4 AM $330.64
-0.27%
$6.61 billion $3.36 million
Jul 8, 3 AM $331.96
-0.12%
$6.64 billion $3.32 million
Jul 8, 2 AM $333.76
-0.07%
$6.68 billion $3.26 million
Jul 8, 1 AM $334.4
-0.77%
$6.69 billion $3.18 million
Jul 8, 12 AM $334.69
-0.76%
$6.69 billion $3.11 million
Jul 7, 11 PM $340.65
+1.78%
$6.81 billion $3.05 million
Jul 7, 10 PM $337.9
-0.32%
$6.76 billion $2.33 million
Jul 7, 9 PM $335.27
-0.09%
$6.71 billion $1.97 million