XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 508.24
-18.43%
$ -- $ 8.07 million
Jan 19, 2026 $ 632.31
+8.89%
$ -- $ 4.39 million
Jan 18, 2026 $ 585
+0.34%
$ -- $ 5.1 million
Jan 17, 2026 $ 589.79
-5.56%
$ -- $ 7.96 million
Jan 16, 2026 $ 683.4
-0.78%
$ -- $ 4.39 million
Jan 15, 2026 $ 687
-4.22%
$ -- $ 3.58 million
Jan 14, 2026 $ 711.45
+4.22%
$ -- $ 10.76 million
Jan 13, 2026 $ 680
+6.34%
$ -- $ 4.65 million
Jan 12, 2026 $ 629.95
+12.23%
$ -- $ 3.36 million
Jan 11, 2026 $ 560.65
+18.08%
$ -- $ 1.79 million
Jan 10, 2026 $ 472.92
+4.43%
$ -- $ 695,119
Jan 9, 2026 $ 454.43
+0.08%
$ -- $ 1.35 million
Jan 8, 2026 $ 456.05
+3.90%
$ -- $ 501,010
Jan 7, 2026 $ 439.01
-0.10%
$ -- $ 2.57 million
Jan 6, 2026 $ 442.03
+1.61%
$ -- $ 212,042
Jan 5, 2026 $ 439.39
+7.07%
$ -- $ 136,376
Jan 4, 2026 $ 413.53
-4.43%
$ -- $ 426,493
Jan 3, 2026 $ 432.72
+1.61%
$ -- $ 465,516
Jan 2, 2026 $ 425.88
+1.40%
$ -- $ 686,329
Jan 1, 2026 $ 419.99
-3.09%
$ -- $ 144,369
Dec 31, 2025 $ 436.59
-0.97%
$ -- $ 783,768
Dec 30, 2025 $ 442.04
+0.20%
$ -- $ 911,451
Dec 29, 2025 $ 442.28
-2.71%
$ -- $ 758,846
Dec 28, 2025 $ 454.61
-0.04%
$ -- $ 1.15 million
Dec 27, 2025 $ 452.83
+1.21%
$ -- $ 1.77 million
Dec 26, 2025 $ 447.42
+0.77%
$ -- $ 2.02 million
Dec 25, 2025 $ 442.05
+1.91%
$ -- $ 365,248
Dec 24, 2025 $ 438.65
+2.45%
$ -- $ 386,357
Download