XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 335.88
+0.02%
$ 6.72 billion $ 862,268
Jun 13, 12 PM $ 335.55
-0.60%
$ 6.71 billion $ 855,734
Jun 13, 11 AM $ 338.16
+0.65%
$ 6.76 billion $ 838,642
Jun 13, 10 AM $ 338.64
+0.04%
$ 6.77 billion $ 751,262
Jun 13, 9 AM $ 339.29
-1.13%
$ 6.79 billion $ 794,559
Jun 13, 8 AM $ 345.98
+0.88%
$ 6.92 billion $ 841,809
Jun 13, 7 AM $ 345.53
+0.58%
$ 6.91 billion $ 811,842
Jun 13, 6 AM $ 343.53
-0.52%
$ 6.87 billion $ 1.06 million
Jun 13, 5 AM $ 343.55
-0.43%
$ 6.87 billion $ 1.16 million
Jun 13, 4 AM $ 345.05
-0.04%
$ 6.9 billion $ 1.23 million
Jun 13, 3 AM $ 346.33
+0.07%
$ 6.93 billion $ 1.4 million
Jun 13, 2 AM $ 344.91
+0.46%
$ 6.9 billion $ 1.9 million
Jun 13, 1 AM $ 346.13
-0.80%
$ 6.92 billion $ 2.45 million
Jun 13, 12 AM $ 351.68
+0.28%
$ 7.03 billion $ 3.01 million
Jun 12, 11 PM $ 347.52
+0.60%
$ 6.95 billion $ 3.23 million
Jun 12, 10 PM $ 344.38
-2.16%
$ 6.89 billion $ 3.26 million
Jun 12, 9 PM $ 356.86
+1.10%
$ 7.14 billion $ 3.37 million
Jun 12, 8 PM $ 356.64
-0.91%
$ 7.13 billion $ 3.58 million
Jun 12, 7 PM $ 362.18
-0.34%
$ 7.24 billion $ 3.67 million
Jun 12, 6 PM $ 364.68
+2.83%
$ 7.29 billion $ 3.79 million
Jun 12, 5 PM $ 357.92
-1.17%
$ 7.16 billion $ 3.82 million
Jun 12, 4 PM $ 364.37
+0.89%
$ 7.29 billion $ 3.93 million
Jun 12, 3 PM $ 362.97
-2.54%
$ 7.26 billion $ 4 million
Jun 12, 2 PM $ 370.44
+0.62%
$ 7.41 billion $ 4.04 million
Jun 12, 1 PM $ 372.9
-1.49%
$ 7.46 billion $ 4.02 million
Jun 12, 12 PM $ 380.34
-1.18%
$ 7.61 billion $ 4.15 million
Jun 12, 11 AM $ 377.17
+1.34%
$ 7.54 billion $ 4.19 million
Jun 12, 10 AM $ 377.97
+2.03%
$ 7.56 billion $ 4.37 million
Jun 12, 9 AM $ 374.17
+4.42%
$ 7.48 billion $ 4.57 million
Jun 12, 2 AM $ 414.77
+3.05%
$ 8.3 billion $ 3.63 million
Jun 12, 1 AM $ 398.72
+2.94%
$ 7.97 billion $ 3.14 million
Jun 12, 12 AM $ 393.9
+1.67%
$ 7.88 billion $ 3.19 million
Jun 11, 11 PM $ 380.4
+1.20%
$ 7.61 billion $ 3.18 million
Jun 11, 10 PM $ 376.41
+1.04%
$ 7.53 billion $ 3.19 million
Jun 11, 9 PM $ 379.15
+1.62%
$ 7.58 billion $ 3.12 million
Jun 11, 8 PM $ 376.73
+1.82%
$ 7.53 billion $ 3 million
Jun 11, 7 PM $ 365.82
+0.79%
$ 7.32 billion $ 3.04 million
Jun 11, 6 PM $ 362.68
+1.08%
$ 7.25 billion $ 3.04 million
Jun 11, 5 PM $ 358.53
+1.57%
$ 7.17 billion $ 3.06 million
Jun 11, 4 PM $ 351.1
+0.37%
$ 7.02 billion $ 2.97 million
Jun 11, 3 PM $ 349.78
-0.63%
$ 7 billion $ 2.91 million
Jun 11, 2 PM $ 351.81
-1.07%
$ 7.04 billion $ 2.98 million
Jun 11, 1 PM $ 356.18
+1.42%
$ 7.12 billion $ 3.72 million
Jun 11, 12 PM $ 346.47
-0.94%
$ 6.93 billion $ 3.6 million
Jun 11, 11 AM $ 351.98
-0.57%
$ 7.04 billion $ 4.31 million
Jun 11, 10 AM $ 356.33
+0.93%
$ 7.13 billion $ 4.15 million
Jun 11, 9 AM $ 347.47
-0.03%
$ 6.95 billion $ 3.83 million
Jun 11, 8 AM $ 347.76
+1.70%
$ 6.96 billion $ 3.69 million
Jun 11, 7 AM $ 343.99
+1.00%
$ 6.88 billion $ 3.51 million
Jun 11, 6 AM $ 341.67
+0.82%
$ 6.83 billion $ 3.49 million