Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $559.72
+0.61%
$11.19 billion $2.5 million
Oct 17, 3 AM $556.86
-0.32%
$11.14 billion $2.09 million
Oct 17, 2 AM $557.76
+0.30%
$11.16 billion $2.04 million
Oct 17, 1 AM $556.1
+0.03%
$11.12 billion $1.83 million
Oct 17, 12 AM $556.34
+0.15%
$11.13 billion $2.05 million
Oct 16, 11 PM $555.48
-0.19%
$11.11 billion $2.66 million
Oct 16, 10 PM $556.84
-0.26%
$11.14 billion $3.2 million
Oct 16, 9 PM $557.21
-0.16%
$11.14 billion $3.17 million
Oct 16, 8 PM $559.85
+0.26%
$11.2 billion $2.95 million
Oct 16, 7 PM $558.4
+1.10%
$11.17 billion $2.8 million
Oct 16, 6 PM $552.01
-0.42%
$11.04 billion $2.75 million
Oct 16, 5 PM $550.27
+0.06%
$11.01 billion $2.79 million
Oct 16, 4 PM $551.51
+0.54%
$11.03 billion $2.9 million
Oct 16, 3 PM $548.53
-1.22%
$10.97 billion $2.99 million
Oct 16, 2 PM $555.17
+0.08%
$11.1 billion $2.97 million
Oct 16, 1 PM $554.74
-0.17%
$11.09 billion $2.96 million
Oct 16, 12 PM $556.37
-0.91%
$11.13 billion $3 million
Oct 16, 11 AM $561.46
+0.04%
$11.23 billion $3.07 million
Oct 16, 10 AM $561.21
-0.07%
$11.22 billion $3.06 million
Oct 16, 9 AM $561.63
-0.40%
$11.23 billion $3.02 million
Oct 16, 8 AM $563.92
-0.89%
$11.28 billion $3.33 million
Oct 16, 7 AM $568.81
+1.69%
$11.38 billion $3.3 million
Oct 16, 6 AM $559.34
+0.93%
$11.19 billion $3.33 million
Oct 16, 5 AM $553.45
-0.77%
$11.07 billion $3.36 million
Oct 16, 4 AM $557.54
-0.74%
$11.15 billion $3.33 million
Oct 16, 3 AM $562.29
-0.16%
$11.25 billion $3.49 million
Oct 16, 2 AM $563.33
+1.05%
$11.27 billion $3.59 million
Oct 16, 1 AM $557.79
+0.25%
$11.16 billion $3.51 million
Oct 16, 12 AM $555.72
+1.04%
$11.11 billion $3.3 million
Oct 15, 11 PM $550
+0.83%
$11 billion $2.99 million
Oct 15, 10 PM $544.9
-0.46%
$10.9 billion $2.51 million
Oct 15, 9 PM $546.81
+0.31%
$10.94 billion $2.72 million
Oct 15, 8 PM $544.95
+0.12%
$10.9 billion $3.03 million
Oct 15, 7 PM $542.24
-0.40%
$10.84 billion $2.93 million
Oct 15, 6 PM $543.86
-0.29%
$10.88 billion $2.9 million
Oct 15, 5 PM $547.76
+0.89%
$10.96 billion $2.84 million
Oct 15, 4 PM $541.16
-0.20%
$10.82 billion $2.67 million
Oct 15, 3 PM $541.31
+0.69%
$10.83 billion $2.77 million
Oct 15, 2 PM $537.24
+2.02%
$10.74 billion $2.78 million
Oct 15, 1 PM $528.38
-0.84%
$10.57 billion $2.8 million
Oct 15, 12 PM $533.2
-1.41%
$10.66 billion $2.9 million
Oct 15, 11 AM $540.26
+0.87%
$10.81 billion $2.85 million
Oct 15, 10 AM $535.59
-0.83%
$10.71 billion $2.87 million
Oct 15, 9 AM $541.76
-0.20%
$10.84 billion $2.89 million
Oct 15, 8 AM $545.14
-0.05%
$10.9 billion $2.63 million
Oct 15, 7 AM $543.24
+1.07%
$10.86 billion $2.69 million
Oct 15, 6 AM $537.86
+0.51%
$10.76 billion $2.75 million
Oct 15, 5 AM $535.58
-1.98%
$10.71 billion $2.78 million
Oct 15, 4 AM $545.6
+0.85%
$10.91 billion $2.8 million
Oct 15, 3 AM $542.06
-0.17%
$10.84 billion $2.92 million