XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 369.4
-0.02%
$ 7.39 billion $ 1.23 million
Aug 7, 2 PM $ 369.48
-0.45%
$ 7.39 billion $ 1.37 million
Aug 7, 1 PM $ 371.15
+0.26%
$ 7.42 billion $ 1.25 million
Aug 7, 12 PM $ 370.18
+0.00%
$ 7.4 billion $ 1.03 million
Aug 7, 11 AM $ 370.18
+0.14%
$ 7.4 billion $ 1.04 million
Aug 7, 10 AM $ 369.65
-0.22%
$ 7.39 billion $ 1.05 million
Aug 7, 9 AM $ 370.48
-0.11%
$ 7.41 billion $ 1.41 million
Aug 7, 8 AM $ 370.87
+0.04%
$ 7.42 billion $ 1.42 million
Aug 7, 7 AM $ 370.71
-0.19%
$ 7.41 billion $ 1.43 million
Aug 7, 6 AM $ 371.41
+0.48%
$ 7.43 billion $ 1.44 million
Aug 7, 5 AM $ 369.64
+0.34%
$ 7.39 billion $ 1.43 million
Aug 7, 4 AM $ 368.4
+0.30%
$ 7.37 billion $ 1.52 million
Aug 7, 3 AM $ 367.3
-0.57%
$ 7.35 billion $ 1.51 million
Aug 7, 2 AM $ 369.4
+0.48%
$ 7.39 billion $ 1.52 million
Aug 7, 1 AM $ 367.62
-0.37%
$ 7.35 billion $ 1.54 million
Aug 7, 12 AM $ 368.98
+0.13%
$ 7.38 billion $ 1.55 million
Aug 6, 11 PM $ 368.51
-0.24%
$ 7.37 billion $ 1.56 million
Aug 6, 10 PM $ 369.39
+0.04%
$ 7.39 billion $ 1.58 million
Aug 6, 9 PM $ 369.24
+0.17%
$ 7.38 billion $ 1.6 million
Aug 6, 8 PM $ 368.6
+0.34%
$ 7.37 billion $ 1.54 million
Aug 6, 7 PM $ 367.35
+0.52%
$ 7.35 billion $ 1.81 million
Aug 6, 6 PM $ 365.44
+0.25%
$ 7.31 billion $ 2.24 million
Aug 6, 5 PM $ 364.88
-0.19%
$ 7.3 billion $ 2.25 million
Aug 6, 4 PM $ 365.57
+0.11%
$ 7.31 billion $ 2.05 million
Aug 6, 3 PM $ 365.18
+0.22%
$ 7.3 billion $ 1.88 million
Aug 6, 2 PM $ 364.38
+0.08%
$ 7.29 billion $ 1.75 million
Aug 6, 1 PM $ 364.09
+0.46%
$ 7.28 billion $ 1.75 million
Aug 6, 12 PM $ 362.43
+0.20%
$ 7.25 billion $ 1.71 million
Aug 6, 11 AM $ 361.71
+0.59%
$ 7.23 billion $ 1.74 million
Aug 6, 10 AM $ 359.59
-1.33%
$ 7.19 billion $ 1.76 million
Aug 6, 9 AM $ 364.43
+0.07%
$ 7.29 billion $ 1.4 million
Aug 6, 8 AM $ 364.17
-0.43%
$ 7.28 billion $ 1.38 million
Aug 6, 7 AM $ 365.73
-0.04%
$ 7.31 billion $ 1.32 million
Aug 6, 6 AM $ 365.86
+0.37%
$ 7.32 billion $ 1.31 million
Aug 6, 5 AM $ 364.52
+0.22%
$ 7.29 billion $ 1.43 million
Aug 6, 4 AM $ 363.73
+0.04%
$ 7.27 billion $ 1.35 million
Aug 6, 3 AM $ 363.57
+0.31%
$ 7.27 billion $ 1.35 million
Aug 6, 2 AM $ 363.79
-1.14%
$ 7.28 billion $ 1.33 million
Aug 6, 1 AM $ 367.19
+0.51%
$ 7.34 billion $ 1.3 million
Aug 6, 12 AM $ 365.32
-0.45%
$ 7.31 billion $ 1.29 million
Aug 5, 11 PM $ 366.96
+0.37%
$ 7.34 billion $ 1.27 million
Aug 5, 10 PM $ 365.59
-0.12%
$ 7.31 billion $ 1.25 million
Aug 5, 9 PM $ 366.02
+0.57%
$ 7.32 billion $ 1.29 million
Aug 5, 8 PM $ 363.94
+0.26%
$ 7.28 billion $ 1.29 million
Aug 5, 7 PM $ 363.01
+1.73%
$ 7.26 billion $ 984,436
Aug 5, 6 PM $ 356.75
-0.13%
$ 7.13 billion $ 659,481
Aug 5, 5 PM $ 357.22
+0.91%
$ 7.14 billion $ 587,831
Aug 5, 4 PM $ 354.89
-0.10%
$ 7.1 billion $ 582,974
Aug 5, 3 PM $ 355.26
+0.14%
$ 7.11 billion $ 653,750
Aug 5, 2 PM $ 354.78
+0.24%
$ 7.1 billion $ 905,331