Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $330.61
+0.00%
$6.61 billion $842,463
Jul 5, 5 PM $333.37
+0.23%
$6.67 billion $876,685
Jul 5, 4 PM $330.08
+1.13%
$6.6 billion $794,916
Jul 5, 3 PM $326.33
+0.25%
$6.53 billion $731,720
Jul 5, 2 PM $329.4
+0.00%
$6.59 billion $776,639
Jul 5, 1 PM $329.4
+0.54%
$6.59 billion $805,367
Jul 5, 12 PM $324.12
+0.73%
$6.48 billion $817,367
Jul 5, 11 AM $321.76
+0.00%
$6.44 billion $859,464
Jul 5, 10 AM $322.08
-0.61%
$6.44 billion $1.04 million
Jul 5, 9 AM $327.47
-0.51%
$6.55 billion $1.05 million
Jul 5, 8 AM $329.15
-0.09%
$6.58 billion $1.19 million
Jul 5, 7 AM $329.29
-0.54%
$6.59 billion $1.32 million
Jul 5, 6 AM $332.91
+0.48%
$6.66 billion $1.57 million
Jul 5, 5 AM $331.31
+1.50%
$6.63 billion $1.56 million
Jul 5, 4 AM $326.41
-0.45%
$6.53 billion $1.51 million
Jul 5, 3 AM $327.07
+0.11%
$6.54 billion $1.51 million
Jul 5, 2 AM $326.95
+0.11%
$6.54 billion $1.49 million
Jul 5, 1 AM $327.55
-1.09%
$6.55 billion $1.49 million
Jul 5, 12 AM $328.67
+0.15%
$6.57 billion $1.5 million
Jul 4, 11 PM $328.18
-0.27%
$6.56 billion $1.27 million
Jul 4, 10 PM $329.83
+0.35%
$6.6 billion $1.3 million
Jul 4, 9 PM $328.68
+0.38%
$6.57 billion $1.33 million
Jul 4, 8 PM $328.9
+0.45%
$6.58 billion $1.33 million
Jul 4, 7 PM $329.69
+0.35%
$6.59 billion $1.29 million
Jul 4, 6 PM $329.5
+0.86%
$6.59 billion $1.37 million
Jul 4, 5 PM $328.7
+0.01%
$6.57 billion $1.54 million
Jul 4, 4 PM $329.28
+0.23%
$6.59 billion $1.68 million
Jul 4, 3 PM $330.46
-0.52%
$6.61 billion $1.73 million
Jul 4, 2 PM $333.41
-0.41%
$6.67 billion $1.65 million
Jul 4, 1 PM $334.56
+0.28%
$6.69 billion $1.65 million
Jul 4, 12 PM $331.86
+0.58%
$6.64 billion $1.66 million
Jul 4, 11 AM $332.75
+0.60%
$6.65 billion $2.39 million
Jul 4, 10 AM $329.67
+0.45%
$6.59 billion $2.35 million
Jul 4, 9 AM $328.68
-1.22%
$6.57 billion $2.65 million
Jul 4, 8 AM $333.64
+0.12%
$6.67 billion $2.5 million
Jul 4, 7 AM $330.73
+0.93%
$6.61 billion $2.43 million
Jul 4, 6 AM $326.95
+0.61%
$6.54 billion $2.2 million
Jul 4, 5 AM $324.23
-0.35%
$6.48 billion $2.16 million
Jul 4, 4 AM $320.93
-0.14%
$6.42 billion $2.16 million
Jul 4, 3 AM $320.72
+0.09%
$6.41 billion $2.18 million
Jul 4, 2 AM $322.19
-0.04%
$6.44 billion $2.22 million
Jul 4, 1 AM $322.3
-0.98%
$6.45 billion $2.24 million
Jul 4, 12 AM $326.41
+0.12%
$6.53 billion $2.35 million
Jul 3, 11 PM $325.45
+0.30%
$6.51 billion $2.4 million
Jul 3, 10 PM $322.02
-0.71%
$6.44 billion $2.42 million
Jul 3, 9 PM $325.44
+0.06%
$6.51 billion $2.41 million
Jul 3, 8 PM $325.88
+0.41%
$6.52 billion $2.4 million
Jul 3, 7 PM $324.4
+0.09%
$6.49 billion $2.4 million
Jul 3, 6 PM $324.27
-0.35%
$6.49 billion $2.35 million
Jul 3, 5 PM $326.28
+0.09%
$6.53 billion $2.16 million