XMR - Wagyu.xyz Historical Data

XMR1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 473.3
+0.41%
$ -- $ 1.64 million
Jan 31, 2 PM $ 465.77
-5.40%
$ -- $ 1.59 million
Jan 31, 1 PM $ 491.39
+0.26%
$ -- $ 1.68 million
Jan 31, 12 PM $ 492.2
+0.77%
$ -- $ 1.81 million
Jan 31, 11 AM $ 493.29
+0.23%
$ -- $ 1.89 million
Jan 31, 10 AM $ 490.87
+1.21%
$ -- $ 1.95 million
Jan 31, 9 AM $ 485
-1.12%
$ -- $ 1.96 million
Jan 31, 8 AM $ 482.44
-1.47%
$ -- $ 1.91 million
Jan 31, 7 AM $ 475.47
-0.55%
$ -- $ 1.87 million
Jan 31, 6 AM $ 474.9
+1.90%
$ -- $ 1.84 million
Jan 31, 5 AM $ 466.06
+0.40%
$ -- $ 1.97 million
Jan 31, 4 AM $ 465.23
+1.66%
$ -- $ 1.92 million
Jan 31, 3 AM $ 465.98
+0.91%
$ -- $ 1.97 million
Jan 31, 2 AM $ 461.77
-1.04%
$ -- $ 2.36 million
Jan 31, 1 AM $ 462.51
+0.39%
$ -- $ 2.37 million
Jan 31, 12 AM $ 460.7
+0.00%
$ -- $ 2.38 million
Jan 30, 11 PM $ 454.63
+0.00%
$ -- $ 2.4 million
Jan 30, 10 PM $ 458
-1.67%
$ -- $ 2.41 million
Jan 30, 9 PM $ 458.73
-1.09%
$ -- $ 2.13 million
Jan 30, 8 PM $ 462.88
+0.23%
$ -- $ 2.13 million
Jan 30, 7 PM $ 464.7
+1.07%
$ -- $ 1.84 million
Jan 30, 6 PM $ 451.12
-1.79%
$ -- $ 1.89 million
Jan 30, 5 PM $ 459.35
+1.23%
$ -- $ 1.76 million
Jan 30, 4 PM $ 450.27
-0.88%
$ -- $ 2.14 million
Jan 30, 3 PM $ 445.67
-1.11%
$ -- $ 2.09 million
Jan 30, 2 PM $ 457.58
+8.09%
$ -- $ 2.14 million
Jan 30, 1 PM $ 423.35
-1.79%
$ -- $ 2.04 million
Jan 30, 12 PM $ 435.62
-0.44%
$ -- $ 1.89 million
Jan 30, 11 AM $ 437.54
+0.15%
$ -- $ 1.67 million
Jan 30, 10 AM $ 436.87
-0.02%
$ -- $ 1.66 million
Jan 30, 9 AM $ 442.49
+1.62%
$ -- $ 1.64 million
Jan 30, 8 AM $ 440.99
+0.96%
$ -- $ 1.4 million
Jan 30, 7 AM $ 437.74
+2.27%
$ -- $ 1.39 million
Jan 30, 6 AM $ 432.34
-2.67%
$ -- $ 1.26 million
Jan 30, 5 AM $ 446.79
-0.85%
$ -- $ 1.19 million
Jan 30, 4 AM $ 441.91
+0.39%
$ -- $ 1.22 million
Jan 30, 3 AM $ 439.58
-0.47%
$ -- $ 1.23 million
Jan 30, 2 AM $ 440.01
-1.72%
$ -- $ 858,804
Jan 30, 1 AM $ 457.6
-0.52%
$ -- $ 860,746
Jan 30, 12 AM $ 460.2
+0.44%
$ -- $ 855,944
Jan 29, 11 PM $ 457.98
+0.17%
$ -- $ 926,342
Jan 29, 10 PM $ 454.79
-0.13%
$ -- $ 943,413
Jan 29, 9 PM $ 455.57
+0.17%
$ -- $ 979,562
Jan 29, 8 PM $ 455.03
+0.45%
$ -- $ 1.05 million
Jan 29, 7 PM $ 452.95
+0.16%
$ -- $ 1.37 million
Jan 29, 6 PM $ 447.11
-0.90%
$ -- $ 1.54 million
Jan 29, 5 PM $ 446.48
+1.72%
$ -- $ 1.78 million
Jan 29, 4 PM $ 438.92
+1.71%
$ -- $ 1.46 million
Jan 29, 3 PM $ 443.08
-5.54%
$ -- $ 2.02 million
Jan 29, 2 PM $ 469.08
+0.71%
$ -- $ 2.42 million