XMR - Wagyu.xyz Historical Data

XMR1 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 469.08
+0.71%
$ -- $ 2.42 million
Jan 29, 1 PM $ 465.77
+0.00%
$ -- $ 2.81 million
Jan 29, 12 PM $ 465.77
-0.90%
$ -- $ 3.02 million
Jan 29, 11 AM $ 470
+0.49%
$ -- $ 3.37 million
Jan 29, 10 AM $ 473.53
-1.19%
$ -- $ 3.71 million
Jan 29, 9 AM $ 478.88
+0.14%
$ -- $ 3.74 million
Jan 29, 8 AM $ 477.1
-0.12%
$ -- $ 3.76 million
Jan 29, 7 AM $ 478.7
+0.82%
$ -- $ 4.08 million
Jan 29, 6 AM $ 474.43
+0.95%
$ -- $ 4.36 million
Jan 29, 5 AM $ 464.66
+0.32%
$ -- $ 5.43 million
Jan 29, 4 AM $ 463.2
-1.46%
$ -- $ 5.95 million
Jan 29, 3 AM $ 472.16
-0.47%
$ -- $ 6.05 million
Jan 29, 2 AM $ 479.22
+1.78%
$ -- $ 6.04 million
Jan 29, 1 AM $ 470.84
-0.46%
$ -- $ 6.05 million
Jan 29, 12 AM $ 471.34
+0.05%
$ -- $ 6.03 million
Jan 28, 11 PM $ 469.41
-1.04%
$ -- $ 5.98 million
Jan 28, 10 PM $ 474.35
+0.14%
$ -- $ 5.99 million
Jan 28, 9 PM $ 468.6
-0.77%
$ -- $ 5.95 million
Jan 28, 8 PM $ 473.47
+0.03%
$ -- $ 5.83 million
Jan 28, 7 PM $ 473.3
-0.05%
$ -- $ 5.59 million
Jan 28, 6 PM $ 471.8
-0.37%
$ -- $ 5.46 million
Jan 28, 5 PM $ 474.66
+0.26%
$ -- $ 5.26 million
Jan 28, 4 PM $ 472.61
-1.54%
$ -- $ 5.29 million
Jan 28, 3 PM $ 478.06
+0.21%
$ -- $ 5.11 million
Jan 28, 2 PM $ 483.69
+2.32%
$ -- $ 4.7 million
Jan 28, 1 PM $ 473.97
-1.04%
$ -- $ 4.45 million
Jan 28, 12 PM $ 476.77
-1.23%
$ -- $ 4.08 million
Jan 28, 11 AM $ 481.79
+0.94%
$ -- $ 3.74 million
Jan 28, 10 AM $ 471.65
+0.00%
$ -- $ 3.77 million
Jan 28, 9 AM $ 470.78
-0.72%
$ -- $ 3.76 million
Jan 28, 8 AM $ 480.67
+0.25%
$ -- $ 3.75 million
Jan 28, 7 AM $ 478.8
-0.65%
$ -- $ 3.43 million
Jan 28, 6 AM $ 482.46
+2.15%
$ -- $ 3.2 million
Jan 28, 5 AM $ 466.55
+0.68%
$ -- $ 2.2 million
Jan 28, 4 AM $ 464
-1.47%
$ -- $ 1.54 million
Jan 28, 3 AM $ 469.41
+0.33%
$ -- $ 1.94 million
Jan 28, 2 AM $ 467.46
-0.18%
$ -- $ 1.96 million
Jan 28, 1 AM $ 466.65
-0.86%
$ -- $ 1.99 million
Jan 28, 12 AM $ 470.83
-0.30%
$ -- $ 2.03 million
Jan 27, 11 PM $ 472.25
-0.89%
$ -- $ 2.01 million
Jan 27, 10 PM $ 476.48
-0.12%
$ -- $ 2.03 million
Jan 27, 9 PM $ 478.05
+0.67%
$ -- $ 2.01 million
Jan 27, 8 PM $ 471.6
+0.16%
$ -- $ 2.1 million
Jan 27, 7 PM $ 474.55
+3.06%
$ -- $ 2.03 million
Jan 27, 6 PM $ 462.87
+0.58%
$ -- $ 1.98 million
Jan 27, 5 PM $ 461.56
-2.33%
$ -- $ 1.95 million
Jan 27, 4 PM $ 472.01
+1.10%
$ -- $ 1.95 million
Jan 27, 3 PM $ 462.47
-1.62%
$ -- $ 1.82 million
Jan 27, 2 PM $ 472.19
+0.07%
$ -- $ 1.82 million
Jan 27, 1 PM $ 473
-0.95%
$ -- $ 2.15 million