Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $326.98
+1.36%
$6.54 billion $2.03 million
Jul 3, 3 PM $321.19
+0.04%
$6.42 billion $1.99 million
Jul 3, 2 PM $319.68
+0.58%
$6.39 billion $2.02 million
Jul 3, 1 PM $315.83
-0.17%
$6.32 billion $2.02 million
Jul 3, 12 PM $315.7
-0.80%
$6.31 billion $2.03 million
Jul 3, 11 AM $320.54
+0.91%
$6.41 billion $1.25 million
Jul 3, 10 AM $316.76
-0.62%
$6.34 billion $1.12 million
Jul 3, 9 AM $318.75
-0.01%
$6.37 billion $825,747
Jul 3, 8 AM $320.02
+0.68%
$6.4 billion $794,419
Jul 3, 7 AM $317.14
+0.34%
$6.34 billion $787,555
Jul 3, 6 AM $318.28
+0.21%
$6.37 billion $755,486
Jul 3, 5 AM $315.76
-0.79%
$6.32 billion $755,290
Jul 3, 4 AM $317.86
-0.51%
$6.36 billion $734,039
Jul 3, 3 AM $319.75
+0.49%
$6.39 billion $740,155
Jul 3, 2 AM $315.91
-0.52%
$6.32 billion $700,789
Jul 3, 1 AM $316.85
+0.19%
$6.34 billion $778,196
Jul 3, 12 AM $317.21
+0.47%
$6.34 billion $717,176
Jul 2, 11 PM $317.76
+0.10%
$6.36 billion $694,432
Jul 2, 10 PM $316.66
+0.09%
$6.33 billion $666,860
Jul 2, 9 PM $317.6
+1.00%
$6.35 billion $647,147
Jul 2, 8 PM $314.64
-0.72%
$6.29 billion $646,848
Jul 2, 7 PM $315.72
+0.24%
$6.31 billion $706,795
Jul 2, 6 PM $315.13
+0.25%
$6.3 billion $682,129
Jul 2, 5 PM $316.24
+1.28%
$6.32 billion $780,811
Jul 2, 4 PM $312.96
-0.10%
$6.26 billion $812,574
Jul 2, 3 PM $313.42
+0.78%
$6.27 billion $802,830
Jul 2, 2 PM $312.36
-1.10%
$6.25 billion $762,740
Jul 2, 1 PM $314.16
+0.39%
$6.28 billion $740,352
Jul 2, 12 PM $312.06
+0.62%
$6.24 billion $773,797
Jul 2, 11 AM $310.23
+0.19%
$6.2 billion $773,901
Jul 2, 10 AM $309.06
-0.51%
$6.18 billion $818,401
Jul 2, 9 AM $309.78
-0.19%
$6.2 billion $1.12 million
Jul 2, 8 AM $309.59
+0.41%
$6.19 billion $1.7 million
Jul 2, 7 AM $307.59
+0.22%
$6.15 billion $1.66 million
Jul 2, 6 AM $307.7
+0.21%
$6.15 billion $1.69 million
Jul 2, 5 AM $307.93
-0.75%
$6.16 billion $1.69 million
Jul 2, 4 AM $310.26
-0.06%
$6.21 billion $1.69 million
Jul 2, 3 AM $310.46
+0.60%
$6.21 billion $1.66 million
Jul 2, 2 AM $307.82
-0.48%
$6.16 billion $1.68 million
Jul 2, 1 AM $308.05
+0.57%
$6.16 billion $1.59 million
Jul 2, 12 AM $308.8
-0.26%
$6.18 billion $1.6 million
Jul 1, 11 PM $309.76
+0.41%
$6.2 billion $1.55 million
Jul 1, 10 PM $309.14
-0.51%
$6.18 billion $1.53 million
Jul 1, 9 PM $308.83
-0.21%
$6.18 billion $1.56 million
Jul 1, 8 PM $309.48
+0.51%
$6.19 billion $1.55 million
Jul 1, 7 PM $307.32
+0.51%
$6.15 billion $1.53 million
Jul 1, 6 PM $305.72
-0.63%
$6.11 billion $1.51 million
Jul 1, 5 PM $305.72
+0.37%
$6.11 billion $1.42 million
Jul 1, 4 PM $306.19
-0.44%
$6.12 billion $1.38 million
Jul 1, 3 PM $306.48
-0.07%
$6.13 billion $1.38 million