XMR - Wagyu.xyz Historical Data

XMR1 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 472.19
+0.07%
$ -- $ 1.82 million
Jan 27, 1 PM $ 473
-0.95%
$ -- $ 2.15 million
Jan 27, 12 PM $ 477.4
-0.22%
$ -- $ 2.53 million
Jan 27, 11 AM $ 477.06
+0.15%
$ -- $ 2.54 million
Jan 27, 10 AM $ 476.58
+0.33%
$ -- $ 2.25 million
Jan 27, 9 AM $ 473.16
-0.11%
$ -- $ 2.23 million
Jan 27, 8 AM $ 473.67
-1.22%
$ -- $ 2.28 million
Jan 27, 7 AM $ 479.53
+3.01%
$ -- $ 2.29 million
Jan 27, 6 AM $ 465.52
+0.30%
$ -- $ 2.27 million
Jan 27, 5 AM $ 464.15
+0.25%
$ -- $ 2.29 million
Jan 27, 4 AM $ 468
+0.21%
$ -- $ 2.28 million
Jan 27, 3 AM $ 469.82
+0.03%
$ -- $ 1.96 million
Jan 27, 2 AM $ 462.65
+0.39%
$ -- $ 1.88 million
Jan 27, 1 AM $ 460.85
-0.09%
$ -- $ 1.83 million
Jan 27, 12 AM $ 457
-1.27%
$ -- $ 1.78 million
Jan 26, 11 PM $ 461.89
-1.88%
$ -- $ 1.78 million
Jan 26, 10 PM $ 470.8
+0.61%
$ -- $ 1.76 million
Jan 26, 9 PM $ 467.96
+0.25%
$ -- $ 1.76 million
Jan 26, 8 PM $ 472.09
-0.59%
$ -- $ 1.7 million
Jan 26, 7 PM $ 468.77
+0.13%
$ -- $ 1.85 million
Jan 26, 6 PM $ 468.81
+1.28%
$ -- $ 1.85 million
Jan 26, 5 PM $ 462.87
+0.66%
$ -- $ 2.32 million
Jan 26, 4 PM $ 456.2
+0.50%
$ -- $ 2.57 million
Jan 26, 3 PM $ 458.21
-0.88%
$ -- $ 2.8 million
Jan 26, 2 PM $ 461.59
+0.69%
$ -- $ 3.33 million
Jan 26, 1 PM $ 458.5
+0.67%
$ -- $ 3.61 million
Jan 26, 12 PM $ 459.46
-0.03%
$ -- $ 3.52 million
Jan 26, 11 AM $ 462.38
-0.57%
$ -- $ 3.5 million
Jan 26, 10 AM $ 465.05
-0.15%
$ -- $ 3.42 million
Jan 26, 9 AM $ 465.75
+1.28%
$ -- $ 3.43 million
Jan 26, 8 AM $ 459.86
-1.11%
$ -- $ 3.4 million
Jan 26, 7 AM $ 467.8
+1.54%
$ -- $ 3.46 million
Jan 26, 6 AM $ 460.69
+0.77%
$ -- $ 3.62 million
Jan 26, 5 AM $ 462
+0.00%
$ -- $ 3.62 million
Jan 26, 4 AM $ 463.89
+2.40%
$ -- $ 3.64 million
Jan 26, 3 AM $ 450.53
+0.28%
$ -- $ 3.52 million
Jan 26, 2 AM $ 449.28
-0.28%
$ -- $ 3.51 million
Jan 26, 1 AM $ 450.53
+0.16%
$ -- $ 3.51 million
Jan 26, 12 AM $ 453.46
+0.38%
$ -- $ 3.51 million
Jan 25, 11 PM $ 452.9
+1.94%
$ -- $ 3.51 million
Jan 25, 10 PM $ 447.26
-1.19%
$ -- $ 3.49 million
Jan 25, 9 PM $ 455.5
+0.36%
$ -- $ 3.5 million
Jan 25, 8 PM $ 450
-1.01%
$ -- $ 3.81 million
Jan 25, 7 PM $ 452.65
-0.28%
$ -- $ 3.75 million
Jan 25, 6 PM $ 458
-1.69%
$ -- $ 3.73 million
Jan 25, 5 PM $ 465.54
+0.56%
$ -- $ 3.23 million
Jan 25, 4 PM $ 461.55
-1.51%
$ -- $ 2.97 million
Jan 25, 3 PM $ 469.92
+1.37%
$ -- $ 2.55 million
Jan 25, 2 PM $ 471.95
-1.72%
$ -- $ 2.14 million
Jan 25, 1 PM $ 485.93
+1.03%
$ -- $ 1.55 million