XMR - Wagyu.xyz Historical Data

XMR1 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 471.95
-1.72%
$ -- $ 2.14 million
Jan 25, 1 PM $ 485.93
+1.03%
$ -- $ 1.55 million
Jan 25, 12 PM $ 480
-0.21%
$ -- $ 1.53 million
Jan 25, 11 AM $ 482.36
-0.70%
$ -- $ 1.56 million
Jan 25, 10 AM $ 485.76
-0.22%
$ -- $ 1.6 million
Jan 25, 9 AM $ 486.4
-0.62%
$ -- $ 1.63 million
Jan 25, 8 AM $ 496.31
+2.61%
$ -- $ 1.61 million
Jan 25, 7 AM $ 483.68
-2.01%
$ -- $ 1.56 million
Jan 25, 6 AM $ 486.76
-0.02%
$ -- $ 1.39 million
Jan 25, 5 AM $ 486.87
-1.18%
$ -- $ 1.37 million
Jan 25, 4 AM $ 490.26
-1.77%
$ -- $ 1.39 million
Jan 25, 3 AM $ 499.08
-1.14%
$ -- $ 1.37 million
Jan 25, 2 AM $ 505.31
+0.12%
$ -- $ 1.39 million
Jan 25, 1 AM $ 504.7
+0.62%
$ -- $ 1.45 million
Jan 25, 12 AM $ 501.57
-0.61%
$ -- $ 1.45 million
Jan 24, 11 PM $ 503.58
-0.50%
$ -- $ 1.44 million
Jan 24, 10 PM $ 506.55
-0.86%
$ -- $ 1.49 million
Jan 24, 9 PM $ 514.44
+1.23%
$ -- $ 1.49 million
Jan 24, 8 PM $ 512.11
-0.42%
$ -- $ 1.2 million
Jan 24, 7 PM $ 514.29
-0.01%
$ -- $ 1.18 million
Jan 24, 6 PM $ 510.11
+0.00%
$ -- $ 1.18 million
Jan 24, 5 PM $ 514.95
+0.93%
$ -- $ 1.19 million
Jan 24, 4 PM $ 510.18
+1.09%
$ -- $ 1.12 million
Jan 24, 3 PM $ 503.82
-1.92%
$ -- $ 1.14 million
Jan 24, 2 PM $ 516.71
-0.47%
$ -- $ 1.06 million
Jan 24, 1 PM $ 517.62
-0.23%
$ -- $ 1.04 million
Jan 24, 12 PM $ 518.79
-0.81%
$ -- $ 799,373
Jan 24, 11 AM $ 523.08
-1.12%
$ -- $ 774,169
Jan 24, 10 AM $ 525.98
-0.60%
$ -- $ 750,011
Jan 24, 9 AM $ 529.09
+1.62%
$ -- $ 718,643
Jan 24, 8 AM $ 520.67
+0.68%
$ -- $ 757,115
Jan 24, 7 AM $ 517.14
+0.00%
$ -- $ 809,276
Jan 24, 6 AM $ 517.14
-0.06%
$ -- $ 822,373
Jan 24, 5 AM $ 515.14
-0.27%
$ -- $ 955,527
Jan 24, 4 AM $ 515.41
+0.75%
$ -- $ 972,719
Jan 24, 3 AM $ 511.55
+0.83%
$ -- $ 993,251
Jan 24, 2 AM $ 500.73
-0.65%
$ -- $ 968,828
Jan 24, 1 AM $ 502.97
-1.67%
$ -- $ 919,374
Jan 24, 12 AM $ 510.57
-0.05%
$ -- $ 918,730
Jan 23, 11 PM $ 511.58
-0.07%
$ -- $ 917,805
Jan 23, 10 PM $ 514.19
-0.46%
$ -- $ 891,256
Jan 23, 9 PM $ 519.26
+0.89%
$ -- $ 907,125
Jan 23, 8 PM $ 516.35
+0.19%
$ -- $ 862,382
Jan 23, 7 PM $ 518.86
-0.38%
$ -- $ 788,143
Jan 23, 6 PM $ 525.26
+0.21%
$ -- $ 817,373
Jan 23, 5 PM $ 524.84
+0.22%
$ -- $ 862,061
Jan 23, 4 PM $ 525.5
+1.76%
$ -- $ 903,254
Jan 23, 3 PM $ 511.56
-0.15%
$ -- $ 892,414
Jan 23, 2 PM $ 512.45
+0.33%
$ -- $ 1.02 million
Jan 23, 1 PM $ 510.99
-0.43%
$ -- $ 1.1 million