Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $316.91
+0.93%
$6.34 billion $707,353
Jun 27, 9 AM $315.49
+0.24%
$6.31 billion $695,961
Jun 27, 8 AM $314.75
-0.42%
$6.29 billion $698,791
Jun 27, 7 AM $316.45
-0.49%
$6.33 billion $749,074
Jun 27, 6 AM $316.53
-0.29%
$6.33 billion $770,598
Jun 27, 5 AM $317.5
-0.99%
$6.35 billion $774,714
Jun 27, 4 AM $320.66
+0.40%
$6.41 billion $835,859
Jun 27, 3 AM $319.38
+0.00%
$6.39 billion $862,713
Jun 27, 2 AM $320.77
+0.08%
$6.42 billion $967,720
Jun 27, 1 AM $321.33
+1.01%
$6.43 billion $1.02 million
Jun 27, 12 AM $320.79
+0.42%
$6.42 billion $1.05 million
Jun 26, 11 PM $320.03
-0.35%
$6.4 billion $1.25 million
Jun 26, 10 PM $320.69
-0.72%
$6.41 billion $1.17 million
Jun 26, 9 PM $319.51
+0.57%
$6.39 billion $1.19 million
Jun 26, 8 PM $318.18
+1.29%
$6.36 billion $1.16 million
Jun 26, 7 PM $314.12
+0.39%
$6.28 billion $1.1 million
Jun 26, 6 PM $310.26
-2.03%
$6.21 billion $1.1 million
Jun 26, 5 PM $317.72
-1.15%
$6.35 billion $1.23 million
Jun 26, 4 PM $318.19
+0.30%
$6.36 billion $1.4 million
Jun 26, 3 PM $314.93
+0.03%
$6.3 billion $1.51 million
Jun 26, 2 PM $312.83
+1.96%
$6.26 billion $1.59 million
Jun 26, 1 PM $306.83
-1.26%
$6.14 billion $1.72 million
Jun 26, 12 PM $310.41
+0.00%
$6.21 billion $1.73 million
Jun 26, 11 AM $308.03
+0.64%
$6.16 billion $1.76 million
Jun 26, 10 AM $305.92
-1.10%
$6.12 billion $1.73 million
Jun 26, 9 AM $308.42
+0.70%
$6.17 billion $1.78 million
Jun 26, 8 AM $307.71
-1.60%
$6.15 billion $1.9 million
Jun 26, 7 AM $312.71
+0.48%
$6.25 billion $2.14 million
Jun 26, 6 AM $314.59
+0.37%
$6.29 billion $2.15 million
Jun 26, 5 AM $313.42
-0.14%
$6.27 billion $2.71 million
Jun 26, 4 AM $309.22
+0.39%
$6.18 billion $2.67 million
Jun 26, 3 AM $308.03
+1.60%
$6.16 billion $2.65 million
Jun 26, 2 AM $304.23
-0.52%
$6.08 billion $2.6 million
Jun 26, 1 AM $305.83
-0.82%
$6.12 billion $2.55 million
Jun 26, 12 AM $310.61
+1.08%
$6.21 billion $2.55 million
Jun 25, 11 PM $309.46
+0.11%
$6.19 billion $2.35 million
Jun 25, 10 PM $309.06
+0.67%
$6.18 billion $2.33 million
Jun 25, 9 PM $306.65
-0.29%
$6.13 billion $2.49 million
Jun 25, 8 PM $307.55
+1.61%
$6.15 billion $2.47 million
Jun 25, 7 PM $302.51
-1.41%
$6.05 billion $2.5 million
Jun 25, 6 PM $309.49
-1.07%
$6.19 billion $2.61 million
Jun 25, 5 PM $312.44
+1.44%
$6.25 billion $2.51 million
Jun 25, 4 PM $304.29
-0.12%
$6.09 billion $2.34 million
Jun 25, 3 PM $304.32
+0.49%
$6.09 billion $3.32 million
Jun 25, 2 PM $302.29
-1.83%
$6.05 billion $3.99 million
Jun 25, 1 PM $315.62
+1.53%
$6.31 billion $3.96 million
Jun 25, 12 PM $310.74
-0.65%
$6.21 billion $4.2 million
Jun 25, 11 AM $309.84
-1.43%
$6.2 billion $4.3 million
Jun 25, 10 AM $314.52
-1.37%
$6.29 billion $4.34 million
Jun 25, 9 AM $318.67
+1.00%
$6.37 billion $4.3 million