XMR - Wagyu.xyz Historical Data

XMR1 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 510.99
-0.43%
$ -- $ 1.1 million
Jan 23, 12 PM $ 514.57
+0.68%
$ -- $ 1.08 million
Jan 23, 11 AM $ 511.94
-0.42%
$ -- $ 1.07 million
Jan 23, 10 AM $ 511.16
-1.06%
$ -- $ 1.06 million
Jan 23, 9 AM $ 518.52
-0.10%
$ -- $ 1.12 million
Jan 23, 8 AM $ 519.25
+1.20%
$ -- $ 1.08 million
Jan 23, 7 AM $ 516.38
-3.14%
$ -- $ 1.08 million
Jan 23, 6 AM $ 531.82
+1.07%
$ -- $ 1 million
Jan 23, 5 AM $ 525.26
-0.05%
$ -- $ 871,423
Jan 23, 4 AM $ 520.4
+0.00%
$ -- $ 820,520
Jan 23, 3 AM $ 520.4
-0.26%
$ -- $ 830,021
Jan 23, 2 AM $ 521.75
+0.47%
$ -- $ 959,657
Jan 23, 1 AM $ 520.58
+0.26%
$ -- $ 1.29 million
Jan 23, 12 AM $ 518.05
-0.05%
$ -- $ 1.34 million
Jan 22, 11 PM $ 518.7
-0.11%
$ -- $ 1.34 million
Jan 22, 10 PM $ 519.26
-0.94%
$ -- $ 1.31 million
Jan 22, 9 PM $ 524.21
+1.72%
$ -- $ 1.34 million
Jan 22, 8 PM $ 519.42
+0.90%
$ -- $ 1.4 million
Jan 22, 7 PM $ 514.78
+1.21%
$ -- $ 1.49 million
Jan 22, 6 PM $ 508.14
+0.14%
$ -- $ 1.58 million
Jan 22, 5 PM $ 503.88
-1.18%
$ -- $ 1.55 million
Jan 22, 4 PM $ 508.56
-0.86%
$ -- $ 1.79 million
Jan 22, 3 PM $ 506.69
+1.79%
$ -- $ 1.82 million
Jan 22, 2 PM $ 501.95
+1.56%
$ -- $ 1.92 million
Jan 22, 1 PM $ 511.03
-0.25%
$ -- $ 1.86 million
Jan 22, 12 PM $ 512.32
+0.04%
$ -- $ 1.85 million
Jan 22, 11 AM $ 512.1
-0.55%
$ -- $ 1.86 million
Jan 22, 10 AM $ 506.57
-1.01%
$ -- $ 1.87 million
Jan 22, 9 AM $ 508.53
+1.96%
$ -- $ 1.83 million
Jan 22, 8 AM $ 501.12
-0.46%
$ -- $ 1.9 million
Jan 22, 7 AM $ 502.15
-1.17%
$ -- $ 1.95 million
Jan 22, 6 AM $ 507.3
+0.00%
$ -- $ 2.03 million
Jan 22, 5 AM $ 514.37
-0.82%
$ -- $ 2.4 million
Jan 22, 4 AM $ 515.54
+0.75%
$ -- $ 2.53 million
Jan 22, 3 AM $ 513.78
-3.00%
$ -- $ 2.53 million
Jan 22, 2 AM $ 530.5
+1.10%
$ -- $ 2.56 million
Jan 22, 1 AM $ 526.6
-1.07%
$ -- $ 2.28 million
Jan 22, 12 AM $ 531.62
+2.43%
$ -- $ 2.28 million
Jan 21, 11 PM $ 531.96
+1.33%
$ -- $ 2.52 million
Jan 21, 10 PM $ 531.28
-1.14%
$ -- $ 2.59 million
Jan 21, 9 PM $ 533.18
+0.78%
$ -- $ 2.6 million
Jan 21, 8 PM $ 525.93
-0.18%
$ -- $ 2.66 million
Jan 21, 7 PM $ 522
+1.38%
$ -- $ 2.84 million
Jan 21, 6 PM $ 508.8
+0.26%
$ -- $ 2.92 million
Jan 21, 5 PM $ 504.49
+0.14%
$ -- $ 3.7 million
Jan 21, 4 PM $ 511.27
+0.01%
$ -- $ 4.25 million
Jan 21, 3 PM $ 510.08
+0.22%
$ -- $ 4.8 million
Jan 21, 2 PM $ 507.32
+1.60%
$ -- $ 5.06 million
Jan 21, 1 PM $ 501.93
+0.37%
$ -- $ 5.39 million
Jan 21, 12 PM $ 500.2
+0.25%
$ -- $ 5.53 million