XMR - Wagyu.xyz Historical Data

XMR1 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 501.93
+0.37%
$ -- $ 5.39 million
Jan 21, 12 PM $ 500.2
+0.25%
$ -- $ 5.53 million
Jan 21, 11 AM $ 496.02
-0.31%
$ -- $ 5.81 million
Jan 21, 10 AM $ 497
+2.65%
$ -- $ 5.94 million
Jan 21, 9 AM $ 483.89
-0.58%
$ -- $ 6.43 million
Jan 21, 8 AM $ 492.62
+0.21%
$ -- $ 6.56 million
Jan 21, 7 AM $ 497.53
-0.61%
$ -- $ 7.2 million
Jan 21, 6 AM $ 506.44
+0.24%
$ -- $ 8.06 million
Jan 21, 5 AM $ 505.22
+3.09%
$ -- $ 8.01 million
Jan 21, 4 AM $ 498.66
+1.27%
$ -- $ 8.02 million
Jan 21, 3 AM $ 483.99
-3.87%
$ -- $ 8.19 million
Jan 21, 2 AM $ 502.23
+2.68%
$ -- $ 8.27 million
Jan 21, 1 AM $ 501.88
-0.75%
$ -- $ 8.31 million
Jan 21, 12 AM $ 500.32
-1.15%
$ -- $ 8.28 million
Jan 20, 11 PM $ 508.24
-1.37%
$ -- $ 8.07 million
Jan 20, 10 PM $ 501.41
-1.28%
$ -- $ 8 million
Jan 20, 9 PM $ 510.87
-0.69%
$ -- $ 7.98 million
Jan 20, 8 PM $ 510.88
+2.17%
$ -- $ 7.92 million
Jan 20, 7 PM $ 502
-0.95%
$ -- $ 7.65 million
Jan 20, 6 PM $ 509.39
-2.70%
$ -- $ 7.39 million
Jan 20, 5 PM $ 520
-1.60%
$ -- $ 6.58 million
Jan 20, 4 PM $ 534.53
-0.37%
$ -- $ 5.83 million
Jan 20, 3 PM $ 538.99
-2.53%
$ -- $ 5.28 million
Jan 20, 2 PM $ 552.62
+2.07%
$ -- $ 4.79 million
Jan 20, 1 PM $ 550.11
-1.59%
$ -- $ 4.49 million
Jan 20, 12 PM $ 555
-2.29%
$ -- $ 4.35 million
Jan 20, 11 AM $ 568.18
+0.56%
$ -- $ 4.15 million
Jan 20, 10 AM $ 574.38
-2.66%
$ -- $ 4.01 million
Jan 20, 9 AM $ 594.39
+0.25%
$ -- $ 3.55 million
Jan 20, 7 AM $ 618.47
+3.11%
$ -- $ 3.05 million
Jan 20, 6 AM $ 607.52
-2.40%
$ -- $ 2.21 million
Jan 20, 5 AM $ 625.34
+2.03%
$ -- $ 2.05 million
Jan 20, 4 AM $ 613.13
+1.15%
$ -- $ 2.55 million
Jan 20, 3 AM $ 609.49
+0.30%
$ -- $ 2.68 million
Jan 20, 2 AM $ 610.69
+1.06%
$ -- $ 2.85 million
Jan 20, 1 AM $ 606.13
-1.13%
$ -- $ 3.32 million
Jan 20, 12 AM $ 621.56
-0.25%
$ -- $ 3.76 million
Jan 19, 11 PM $ 632.31
-0.14%
$ -- $ 4.39 million
Jan 19, 10 PM $ 635.47
+2.19%
$ -- $ 4.9 million
Jan 19, 9 PM $ 620.36
+0.34%
$ -- $ 4.9 million
Jan 19, 8 PM $ 616.11
+1.09%
$ -- $ 5.14 million
Jan 19, 7 PM $ 614.18
+0.63%
$ -- $ 5.23 million
Jan 19, 6 PM $ 608.38
-2.22%
$ -- $ 5.41 million
Jan 19, 5 PM $ 619.65
+0.46%
$ -- $ 5.84 million
Jan 19, 4 PM $ 619.75
+1.04%
$ -- $ 5.82 million
Jan 19, 3 PM $ 618.59
-1.91%
$ -- $ 5.89 million
Jan 19, 2 PM $ 630.88
-0.36%
$ -- $ 5.86 million
Jan 19, 1 PM $ 625.55
-0.36%
$ -- $ 5.83 million
Jan 19, 12 PM $ 632.94
-1.80%
$ -- $ 5.99 million
Jan 19, 11 AM $ 645.71
-0.41%
$ -- $ 6 million